dFund Historical Data

DFND Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 20, 2022	$0.0012	-3.40%	$401,526	$119,349
Apr 19, 2022	$0.00124	+0.59%	$415,647	$38,769
Apr 18, 2022	$0.00123	-6.87%	$413,177	$29,858
Apr 17, 2022	$0.00132	+6.26%	$443,674	$70,137
Apr 16, 2022	$0.00125	+0.95%	$417,543	$85,059
Apr 15, 2022	$0.00123	-2.76%	$413,607	$46,448
Apr 14, 2022	$0.00127	+0.90%	$425,364	$104,474
Apr 13, 2022	$0.00126	+2.01%	$423,450	$140,349
Apr 12, 2022	$0.00124	-4.91%	$415,120	$120,281
Apr 11, 2022	$0.0013	+1.75%	$436,068	$178,412
Apr 10, 2022	$0.00128	-0.89%	$430,065	$148,764
Apr 9, 2022	$0.0013	+0.52%	$436,583	$61,144
Apr 8, 2022	$0.00129	-0.55%	$432,994	$88,082
Apr 7, 2022	$0.0013	-0.22%	$435,459	$52,104
Apr 6, 2022	$0.0013	-7.38%	$436,398	$136,135
Apr 5, 2022	$0.00141	-1.61%	$474,072	$65,298
Apr 4, 2022	$0.00145	+1.06%	$484,625	$70,309
Apr 3, 2022	$0.00142	-2.60%	$477,591	$63,834
Apr 2, 2022	$0.00146	+2.63%	$489,879	$22,296
Apr 1, 2022	$0.00142	+2.62%	$475,112	$29,217
Mar 31, 2022	$0.00138	-2.90%	$462,980	$24,091
Mar 30, 2022	$0.0014	-2.93%	$468,967	$42,408
Mar 29, 2022	$0.00145	+5.84%	$487,687	$46,785
Mar 28, 2022	$0.00137	+6.41%	$460,718	$130,638
Mar 27, 2022	$0.00129	+0.33%	$431,377	$176,687
Mar 26, 2022	$0.00127	-9.88%	$415,975	$173,892
Mar 25, 2022	$0.00141	+4.26%	$461,593	$167,718
Mar 24, 2022	$0.00135	+0.28%	$443,298	$181,000
Mar 23, 2022	$0.00134	-7.13%	$--	$55,381

Download