dFund Historical Data

DFND Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000219
-0.22%
$ 72,909 $ 1,378
Oct 28, 10 PM $ 0.00022
+0.18%
$ 73,069 $ 1,414
Oct 28, 9 PM $ 0.000219
+2.75%
$ 72,936 $ 1,472
Oct 28, 8 PM $ 0.000214
-0.60%
$ 70,984 $ 1,492
Oct 28, 7 PM $ 0.000215
+0.00%
$ 71,413 $ 1,567
Oct 28, 6 PM $ 0.000215
+0.00%
$ 71,413 $ 1,558
Oct 28, 5 PM $ 0.000215
-2.13%
$ 71,413 $ 1,567
Oct 28, 4 PM $ 0.000219
+0.17%
$ 72,965 $ 1,595
Oct 28, 3 PM $ 0.000222
+0.00%
$ 73,800 $ 1,574
Oct 28, 2 PM $ 0.000222
+0.00%
$ 73,800 $ 1,607
Oct 28, 1 PM $ 0.000213
-2.24%
$ 70,748 $ 1,577
Oct 28, 12 PM $ 0.000218
+0.28%
$ 72,404 $ 1,533
Oct 28, 11 AM $ 0.000217
-1.59%
$ 72,201 $ 1,607
Oct 28, 10 AM $ 0.000221
+0.05%
$ 73,364 $ 1,415
Oct 28, 9 AM $ 0.000221
+0.00%
$ 73,331 $ 1,381
Oct 28, 8 AM $ 0.000221
+0.27%
$ 73,501 $ 1,381
Oct 28, 7 AM $ 0.00022
+0.13%
$ 73,301 $ 1,200
Oct 28, 6 AM $ 0.00022
+0.05%
$ 73,208 $ 1,153
Oct 28, 5 AM $ 0.00022
-0.44%
$ 73,175 $ 1,097
Oct 28, 4 AM $ 0.00022
-0.40%
$ 73,208 $ 978
Oct 28, 3 AM $ 0.00022
+0.00%
$ 73,145 $ 935
Oct 28, 2 AM $ 0.00022
+0.00%
$ 73,142 $ 855
Oct 28, 1 AM $ 0.000221
+0.10%
$ 73,501 $ 855
Oct 28, 12 AM $ 0.000221
+0.14%
$ 73,431 $ 667
Oct 27, 11 PM $ 0.000221
-0.23%
$ 73,331 $ 583
Oct 27, 10 PM $ 0.000221
-0.32%
$ 73,497 $ 518
Oct 27, 9 PM $ 0.000222
-0.27%
$ 73,730 $ 420
Oct 27, 8 PM $ 0.000222
+0.89%
$ 73,930 $ 355
Oct 27, 7 PM $ 0.00022
+0.00%
$ 73,245 $ 272
Oct 27, 6 PM $ 0.00022
-1.29%
$ 73,245 $ 200
Oct 27, 5 PM $ 0.000223
+0.58%
$ 74,206 $ 191
Oct 27, 4 PM $ 0.000222
-0.67%
$ 73,777 $ 136
Oct 27, 3 PM $ 0.000225
-0.53%
$ 74,897 $ 76
Oct 27, 2 PM $ 0.000227
-0.26%
$ 74,272 $ 25
Oct 27, 11 AM $ 0.000231
+0.00%
$ 76,725 $ 31
Oct 27, 10 AM $ 0.000231
+0.00%
$ 76,725 $ 54
Oct 27, 9 AM $ 0.000231
+0.00%
$ 76,725 $ 113
Oct 27, 8 AM $ 0.000231
+0.00%
$ 76,725 $ 177
Oct 27, 7 AM $ 0.000231
+0.00%
$ 76,725 $ 240
Oct 27, 6 AM $ 0.000231
+0.00%
$ 76,725 $ 306
Oct 27, 5 AM $ 0.000231
+0.00%
$ 76,725 $ 377
Oct 27, 4 AM $ 0.000231
+0.00%
$ 76,725 $ 451
Oct 27, 3 AM $ 0.000231
+0.00%
$ 76,725 $ 525
Oct 27, 2 AM $ 0.000231
+0.00%
$ 76,725 $ 536
Oct 27, 1 AM $ 0.000231
+0.00%
$ 76,725 $ 658
Oct 27, 12 AM $ 0.000231
+0.00%
$ 76,725 $ 718
Oct 26, 11 PM $ 0.000231
+0.00%
$ 76,725 $ 760
Oct 26, 10 PM $ 0.000231
+0.00%
$ 76,725 $ 832
Oct 26, 9 PM $ 0.000231
+0.00%
$ 76,725 $ 882
Oct 26, 8 PM $ 0.000231
+0.00%
$ 76,725 $ 882