dFund Historical Data

DFND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000231
+0.00%
$ 76,725 $ 882
Oct 26, 6 PM $ 0.000231
+0.00%
$ 76,725 $ 882
Oct 26, 5 PM $ 0.000231
+0.00%
$ 76,725 $ 882
Oct 26, 4 PM $ 0.000231
+0.00%
$ 76,725 $ 882
Oct 26, 3 PM $ 0.000231
+0.00%
$ 76,725 $ 997
Oct 26, 2 PM $ 0.000231
+0.00%
$ 76,725 $ 1,059
Oct 26, 1 PM $ 0.000231
+0.09%
$ 76,725 $ 1,120
Oct 26, 12 PM $ 0.00023
-0.13%
$ 76,626 $ 1,090
Oct 26, 11 AM $ 0.000231
+0.33%
$ 76,725 $ 1,143
Oct 26, 10 AM $ 0.00023
+0.00%
$ 76,469 $ 1,119
Oct 26, 9 AM $ 0.00023
-0.09%
$ 76,466 $ 1,185
Oct 26, 8 AM $ 0.00023
-0.25%
$ 76,533 $ 1,146
Oct 26, 7 AM $ 0.00023
+0.00%
$ 76,466 $ 1,138
Oct 26, 6 AM $ 0.00023
+0.00%
$ 76,466 $ 1,098
Oct 26, 5 AM $ 0.00023
+0.00%
$ 76,469 $ 1,196
Oct 26, 4 AM $ 0.00023
+0.00%
$ 76,469 $ 1,158
Oct 26, 3 AM $ 0.00023
+0.17%
$ 76,599 $ 1,150
Oct 26, 2 AM $ 0.00023
-0.42%
$ 76,469 $ 1,238
Oct 26, 1 AM $ 0.00023
-0.35%
$ 76,466 $ 1,174
Oct 26, 12 AM $ 0.000231
-0.63%
$ 76,699 $ 1,113
Oct 25, 11 PM $ 0.000232
-0.02%
$ 77,121 $ 1,072
Oct 25, 10 PM $ 0.000232
-3.70%
$ 77,154 $ 1,224
Oct 25, 9 PM $ 0.000241
+0.00%
$ 80,116 $ 1,202
Oct 25, 8 PM $ 0.000241
+0.00%
$ 80,116 $ 1,202
Oct 25, 7 PM $ 0.000241
+0.00%
$ 80,116 $ 1,227
Oct 25, 6 PM $ 0.000241
+0.00%
$ 80,116 $ 1,311
Oct 25, 5 PM $ 0.000241
+0.00%
$ 80,116 $ 1,324
Oct 25, 4 PM $ 0.000241
+0.00%
$ 80,116 $ 1,424
Oct 25, 3 PM $ 0.00024
-0.40%
$ 79,794 $ 1,501
Oct 25, 2 PM $ 0.000241
+0.40%
$ 80,113 $ 1,371
Oct 25, 1 PM $ 0.00024
+0.00%
$ 79,791 $ 1,310
Oct 25, 12 PM $ 0.00024
-0.24%
$ 79,917 $ 1,312
Oct 25, 11 AM $ 0.000241
+0.00%
$ 80,113 $ 1,217
Oct 25, 10 AM $ 0.00024
-0.23%
$ 79,927 $ 1,233
Oct 25, 9 AM $ 0.000241
+0.15%
$ 80,113 $ 1,231
Oct 25, 8 AM $ 0.000241
+0.25%
$ 79,990 $ 1,235
Oct 25, 7 AM $ 0.00024
+0.00%
$ 79,791 $ 1,260
Oct 25, 6 AM $ 0.00024
+0.00%
$ 79,791 $ 1,286
Oct 25, 5 AM $ 0.000241
+0.32%
$ 80,113 $ 1,170
Oct 25, 4 AM $ 0.00024
+0.09%
$ 79,860 $ 1,157
Oct 25, 3 AM $ 0.00024
-0.41%
$ 79,791 $ 1,159
Oct 25, 2 AM $ 0.000241
+0.00%
$ 80,116 $ 1,089
Oct 25, 1 AM $ 0.000241
+0.00%
$ 80,113 $ 1,119
Oct 25, 12 AM $ 0.000241
+0.00%
$ 80,113 $ 1,168
Oct 24, 11 PM $ 0.000241
+0.00%
$ 80,113 $ 1,249
Oct 24, 10 PM $ 0.000241
+0.40%
$ 80,116 $ 1,091
Oct 24, 9 PM $ 0.00024
+0.00%
$ 79,794 $ 1,144
Oct 24, 8 PM $ 0.00024
-0.24%
$ 79,794 $ 1,200
Oct 24, 7 PM $ 0.000241
-0.04%
$ 79,983 $ 1,201
Oct 24, 6 PM $ 0.000241
-0.13%
$ 80,013 $ 1,178