Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.000292
+0.03%
$97,005 $582
Sep 28, 2025 $0.000292
-2.77%
$96,978 $1,092
Sep 27, 2025 $0.0003
+0.00%
$99,741 $196
Sep 26, 2025 $0.000293
+0.00%
$97,447 $10
Sep 25, 2025 $0.0003
-3.56%
$97,444 $1,253
Sep 24, 2025 $0.000311
+0.28%
$103,418 $1,522
Sep 23, 2025 $0.000311
+0.00%
$103,421 $1,724
Sep 22, 2025 $0.000311
+0.12%
$103,421 $795
Sep 21, 2025 $0.00031
-3.53%
$103,162 $1,316
Sep 20, 2025 $0.000322
+15.65%
$106,942 $1,237
Sep 19, 2025 $0.000277
+3.11%
$92,194 $1,453
Sep 18, 2025 $0.000276
+4.79%
$89,412 $494
Sep 17, 2025 $0.000263
-1.24%
$87,527 $1,036
Sep 16, 2025 $0.000265
+0.02%
$88,627 $1,707
Sep 15, 2025 $0.000265
-3.51%
$88,245 $1,598
Sep 14, 2025 $0.000275
+9.15%
$91,453 $506
Sep 11, 2025 $0.000255
-0.25%
$-- $92
Sep 10, 2025 $0.000256
-0.41%
$84,990 $428
Sep 9, 2025 $0.000257
+0.30%
$85,339 $500
Sep 8, 2025 $0.000256
-4.08%
$85,077 $1,579
Sep 7, 2025 $0.000263
+3.85%
$87,440 $1,879
Sep 6, 2025 $0.000252
-2.20%
$83,916 $1,411
Sep 5, 2025 $0.000258
-6.99%
$85,808 $1,028
Sep 4, 2025 $0.000278
+0.29%
$92,261 $565
Sep 3, 2025 $0.000277
+11.39%
$91,991 $535
Sep 2, 2025 $0.000251
+0.16%
$82,586 $650
Sep 1, 2025 $0.00026
-27.68%
$86,563 $835
Aug 31, 2025 $0.000301
+0.46%
$118,237 $191
Aug 30, 2025 $0.000239
-0.71%
$79,392 $131
Aug 29, 2025 $0.000241
-1.70%
$79,960 $597
Aug 28, 2025 $0.000245
-5.55%
$81,343 $1,237
Aug 27, 2025 $0.000259
-11.85%
$86,124 $1,217
Aug 26, 2025 $0.000294
-1.54%
$97,703 $1,513
Aug 25, 2025 $0.000298
-0.57%
$99,162 $428
Aug 22, 2025 $0.000827
+18.08%
$-- $53,213
Aug 21, 2025 $0.000712
+121.95%
$236,785 $43,387
Aug 20, 2025 $0.000321
-5.58%
$106,686 $948
Aug 19, 2025 $0.000347
+0.00%
$-- $835
Aug 18, 2025 $0.000353
+5.89%
$117,261 $726
Aug 17, 2025 $0.000333
-7.00%
$110,741 $831
Aug 16, 2025 $0.000358
-0.68%
$119,076 $325
Aug 15, 2025 $0.000363
-2.24%
$120,539 $259
Aug 14, 2025 $0.000367
-4.19%
$121,872 $10,894
Aug 13, 2025 $0.000383
+1.86%
$127,201 $12,519
Aug 12, 2025 $0.000376
+5.07%
$124,945 $14,661
Aug 11, 2025 $0.000358
-2.80%
$118,883 $13,708
Aug 10, 2025 $0.000368
+3.46%
$122,307 $14,837
Aug 9, 2025 $0.000356
-0.79%
$118,202 $14,513
Aug 8, 2025 $0.000358
+5.97%
$119,182 $14,084
Aug 7, 2025 $0.000338
+3.11%
$112,467 $38,373