Coinranking
dFund Historical Data
DFND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.00032 | +8.03% | ||
| Feb 19 | $ 0.000296 | +4.95% | ||
| Feb 12 | $ 0.000282 | +9.64% | ||
| Feb 5 | $ 0.000257 | -0.40% | ||
| Jan 29 | $ 0.000258 | -6.80% | ||
| Jan 22 | $ 0.000272 | -1.50% | ||
| Jan 15 | $ 0.000277 | -2.63% | ||
| Jan 8 | $ 0.000285 | -6.70% | ||
| Jan 1 | $ 0.000279 | +3.62% | ||
| Dec 25 | $ 0.000273 | -4.31% | ||
| Dec 18 | $ 0.000276 | -2.83% | ||
| Dec 11 | $ 0.000281 | +1.23% | ||
| Dec 4 | $ 0.00028 | +11.73% | ||
| Nov 27 | $ 0.00025 | +14.25% | ||
| Nov 20 | $ 0.000239 | +1.96% | ||
| Nov 13 | $ 0.000231 | -3.85% | ||
| Nov 6 | $ 0.00024 | +1.73% | ||
| Oct 30 | $ 0.000236 | +0.17% | ||
| Oct 23 | $ 0.000235 | +1.56% | ||
| Oct 16 | $ 0.000231 | -0.28% | ||
| Oct 9 | $ 0.000237 | +1.67% | ||
| Oct 2 | $ 0.000247 | +1.34% | ||
| Sep 25 | $ 0.000244 | -3.79% | ||
| Sep 18 | $ 0.000253 | -0.27% | ||
| Sep 11 | $ 0.000253 | -3.99% | ||
| Sep 4 | $ 0.000268 | -2.64% | ||
| Aug 28 | $ 0.000276 | -4.91% | ||
| Aug 21 | $ 0.000291 | +1.68% | ||
| Aug 14 | $ 0.000288 | +5.31% | ||
| Aug 7 | $ 0.000283 | -5.27% | ||
| Jul 31 | $ 0.000299 | -0.39% | ||
| Jul 24 | $ 0.0003 | -0.56% | ||
| Jul 17 | $ 0.000302 | -0.05% | ||
| Jul 10 | $ 0.000302 | +1.03% | ||
| Jul 3 | $ 0.0003 | +2.91% | ||
| Jun 26 | $ 0.000292 | -1.39% | ||
| Jun 19 | $ 0.000293 | -0.61% | ||
| Jun 12 | $ 0.000293 | -3.06% | ||
| Jun 5 | $ 0.000303 | -5.65% | ||
| May 29 | $ 0.00032 | -13.47% | ||
| May 22 | $ 0.000329 | -2.32% | ||
| May 15 | $ 0.000336 | +1.10% | ||
| May 8 | $ 0.000333 | -0.19% | ||
| May 1 | $ 0.000334 | -9.86% | ||
| Apr 24 | $ 0.00037 | +3.44% | ||
| Apr 17 | $ 0.000351 | -13.21% | ||
| Apr 10 | $ 0.000401 | +1.22% | ||
| Apr 3 | $ 0.000396 | +5.08% | ||
| Mar 27 | $ 0.000377 | -1.07% | ||
| Mar 20 | $ 0.000391 | -1.19% | ||