dFund Historical Data

DFND Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000241
+0.32%
$ 80,116 $ 1,262
Oct 24, 4 PM $ 0.00024
-0.23%
$ 79,794 $ 1,181
Oct 24, 3 PM $ 0.000241
+0.04%
$ 79,980 $ 1,211
Oct 24, 2 PM $ 0.00024
+0.00%
$ 79,950 $ 1,203
Oct 24, 1 PM $ 0.00024
-0.21%
$ 79,950 $ 1,203
Oct 24, 12 PM $ 0.000241
+0.32%
$ 80,116 $ 1,201
Oct 24, 11 AM $ 0.00024
+0.08%
$ 79,857 $ 1,195
Oct 24, 10 AM $ 0.00024
+0.00%
$ 79,791 $ 1,124
Oct 24, 9 AM $ 0.000241
-0.20%
$ 79,957 $ 1,039
Oct 24, 8 AM $ 0.000241
+0.40%
$ 80,113 $ 971
Oct 24, 7 AM $ 0.000241
+0.05%
$ 79,993 $ 1,108
Oct 24, 6 AM $ 0.000241
+0.20%
$ 80,116 $ 1,110
Oct 24, 5 AM $ 0.00024
-0.40%
$ 79,791 $ 1,134
Oct 24, 4 AM $ 0.000241
+0.00%
$ 80,116 $ 1,130
Oct 24, 3 AM $ 0.000241
-0.13%
$ 80,013 $ 1,119
Oct 24, 2 AM $ 0.000241
+0.12%
$ 80,116 $ 1,190
Oct 24, 1 AM $ 0.00024
+0.16%
$ 79,924 $ 1,182
Oct 24, 12 AM $ 0.00024
-0.24%
$ 79,927 $ 1,192
Oct 23, 11 PM $ 0.000241
+0.17%
$ 80,116 $ 1,193
Oct 23, 10 PM $ 0.00024
+0.17%
$ 79,927 $ 1,159
Oct 23, 9 PM $ 0.00024
-0.28%
$ 79,791 $ 1,209
Oct 23, 8 PM $ 0.000241
+0.16%
$ 80,113 $ 1,174
Oct 23, 7 PM $ 0.000241
+0.24%
$ 79,983 $ 1,226
Oct 23, 6 PM $ 0.00024
+0.00%
$ 79,791 $ 1,255
Oct 23, 9 AM $ 0.000241
+0.00%
$ 80,113 $ 1,124
Oct 23, 8 AM $ 0.000241
+0.00%
$ 80,113 $ 1,124
Oct 23, 7 AM $ 0.00024
-0.11%
$ 79,857 $ 963
Oct 23, 6 AM $ 0.000242
+0.00%
$ 80,313 $ 982
Oct 23, 5 AM $ 0.000242
+0.05%
$ 80,316 $ 947
Oct 23, 4 AM $ 0.000241
+0.61%
$ 80,316 $ 916
Oct 23, 3 AM $ 0.00024
-0.16%
$ 79,794 $ 976
Oct 23, 2 AM $ 0.00024
-0.15%
$ 79,924 $ 871
Oct 23, 1 AM $ 0.000242
+0.17%
$ 80,316 $ 934
Oct 23, 12 AM $ 0.000241
+0.49%
$ 80,180 $ 954
Oct 22, 11 PM $ 0.00024
-0.17%
$ 79,791 $ 914
Oct 22, 10 PM $ 0.00024
+0.00%
$ 79,927 $ 958
Oct 22, 9 PM $ 0.00024
-0.65%
$ 79,794 $ 864
Oct 22, 8 PM $ 0.000242
-0.04%
$ 80,313 $ 935
Oct 22, 7 PM $ 0.000242
+0.40%
$ 80,346 $ 880
Oct 22, 6 PM $ 0.00024
+0.00%
$ 79,824 $ 898
Oct 22, 5 PM $ 0.00024
+0.00%
$ 79,824 $ 951
Oct 22, 4 PM $ 0.00024
+0.00%
$ 79,824 $ 1,039
Oct 22, 3 PM $ 0.00024
+0.00%
$ 79,824 $ 1,141
Oct 22, 2 PM $ 0.00024
-1.06%
$ 79,824 $ 1,178
Oct 22, 1 PM $ 0.000242
+0.10%
$ 80,326 $ 1,162
Oct 22, 12 PM $ 0.00024
+0.00%
$ 79,794 $ 1,193
Oct 22, 11 AM $ 0.00024
-2.94%
$ 79,794 $ 1,253
Oct 22, 10 AM $ 0.000247
-0.21%
$ 82,211 $ 1,251
Oct 22, 9 AM $ 0.000248
+0.00%
$ 82,387 $ 1,344
Oct 22, 8 AM $ 0.000248
-0.60%
$ 82,387 $ 1,344