dFund Historical Data

DFND Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000249
-0.35%
$ 82,882 $ 1,288
Oct 22, 6 AM $ 0.00025
+0.72%
$ 83,175 $ 1,216
Oct 22, 5 AM $ 0.000248
+0.00%
$ 82,583 $ 1,177
Oct 22, 4 AM $ 0.000248
+0.00%
$ 82,583 $ 1,177
Oct 22, 3 AM $ 0.000248
+0.00%
$ 82,586 $ 1,104
Oct 22, 2 AM $ 0.000248
-1.81%
$ 82,586 $ 1,170
Oct 22, 1 AM $ 0.000253
+0.39%
$ 83,783 $ 1,037
Oct 22, 12 AM $ 0.000252
-0.54%
$ 83,780 $ 1,052
Oct 21, 11 PM $ 0.000253
+0.00%
$ 84,239 $ 1,009
Oct 21, 10 PM $ 0.000253
+0.19%
$ 84,239 $ 936
Oct 21, 9 PM $ 0.000253
+0.35%
$ 84,079 $ 1,140
Oct 21, 8 PM $ 0.000252
-0.54%
$ 84,239 $ 1,139
Oct 21, 7 PM $ 0.000253
+0.00%
$ 84,239 $ 1,131
Oct 21, 6 PM $ 0.000253
+0.30%
$ 84,235 $ 1,154
Oct 21, 5 PM $ 0.000253
+0.24%
$ 83,983 $ 1,161
Oct 21, 4 PM $ 0.000252
+0.00%
$ 83,780 $ 1,152
Oct 21, 3 PM $ 0.000252
-0.69%
$ 83,783 $ 1,072
Oct 21, 2 PM $ 0.000254
-0.21%
$ 84,372 $ 1,124
Oct 21, 1 PM $ 0.000254
-0.23%
$ 84,548 $ 1,133
Oct 21, 12 PM $ 0.000255
+0.24%
$ 84,744 $ 1,080
Oct 21, 11 AM $ 0.000254
-1.00%
$ 84,545 $ 992
Oct 21, 10 AM $ 0.000254
-1.19%
$ 84,545 $ 1,169
Oct 21, 9 AM $ 0.000257
+0.00%
$ 85,565 $ 1,128
Oct 21, 8 AM $ 0.000257
+0.00%
$ 85,565 $ 1,202
Oct 21, 7 AM $ 0.000257
+0.00%
$ 85,565 $ 1,271
Oct 21, 6 AM $ 0.000257
+0.00%
$ 85,565 $ 1,292
Oct 21, 5 AM $ 0.000257
+0.00%
$ 85,565 $ 1,396
Oct 21, 4 AM $ 0.000257
-0.08%
$ 85,565 $ 1,413
Oct 21, 3 AM $ 0.000258
+0.00%
$ 85,635 $ 1,508
Oct 21, 2 AM $ 0.000258
+0.42%
$ 85,635 $ 1,492
Oct 21, 1 AM $ 0.000257
+0.00%
$ 85,279 $ 1,562
Oct 21, 12 AM $ 0.000257
+0.00%
$ 85,279 $ 1,551
Oct 20, 11 PM $ 0.000257
+0.00%
$ 85,279 $ 1,578
Oct 20, 10 PM $ 0.000257
-0.65%
$ 85,279 $ 1,690
Oct 20, 9 PM $ 0.000258
+0.00%
$ 85,835 $ 1,542
Oct 20, 8 PM $ 0.000258
+0.65%
$ 85,276 $ 1,514
Oct 20, 7 PM $ 0.000258
+0.23%
$ 85,831 $ 1,535
Oct 20, 6 PM $ 0.000258
+0.43%
$ 85,898 $ 1,468
Oct 20, 5 PM $ 0.000257
-1.16%
$ 85,532 $ 1,408
Oct 20, 4 PM $ 0.00026
+1.47%
$ 86,533 $ 1,398
Oct 20, 3 PM $ 0.000257
+0.00%
$ 85,279 $ 1,461
Oct 20, 2 PM $ 0.000257
-0.49%
$ 85,279 $ 1,416
Oct 20, 1 PM $ 0.000258
+0.00%
$ 85,702 $ 1,452
Oct 20, 12 PM $ 0.000258
+0.00%
$ 85,702 $ 1,485
Oct 20, 11 AM $ 0.000258
+0.00%
$ 85,702 $ 1,559
Oct 20, 10 AM $ 0.000258
+0.30%
$ 85,698 $ 1,441
Oct 20, 9 AM $ 0.000257
-0.60%
$ 85,698 $ 1,432
Oct 20, 8 AM $ 0.000258
+0.00%
$ 85,798 $ 1,413
Oct 20, 7 AM $ 0.000257
-0.61%
$ 85,276 $ 1,349
Oct 20, 6 AM $ 0.000258
+0.34%
$ 85,798 $ 1,327