dFund Historical Data

DFND Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000258
+0.11%
$ 85,798 $ 1,224
Oct 20, 4 AM $ 0.000258
-0.11%
$ 85,702 $ 1,207
Oct 20, 3 AM $ 0.000258
+0.61%
$ 85,798 $ 1,082
Oct 20, 2 AM $ 0.000258
+0.08%
$ 85,801 $ 1,018
Oct 20, 1 AM $ 0.000258
+0.18%
$ 85,731 $ 949
Oct 20, 12 AM $ 0.000258
+0.26%
$ 85,801 $ 870
Oct 19, 11 PM $ 0.000259
+0.00%
$ 86,034 $ 982
Oct 19, 10 PM $ 0.000259
+0.34%
$ 86,031 $ 923
Oct 19, 9 PM $ 0.000258
-0.07%
$ 85,741 $ 889
Oct 19, 8 PM $ 0.000258
-0.14%
$ 85,711 $ 878
Oct 19, 7 PM $ 0.000258
+0.30%
$ 85,835 $ 888
Oct 19, 6 PM $ 0.000257
+0.00%
$ 85,575 $ 926
Oct 19, 5 PM $ 0.000257
-0.76%
$ 85,575 $ 1,006
Oct 19, 4 PM $ 0.000257
-0.95%
$ 86,144 $ 969
Oct 19, 3 PM $ 0.00026
-0.73%
$ 86,396 $ 954
Oct 19, 2 PM $ 0.000262
+0.72%
$ 87,031 $ 960
Oct 19, 1 PM $ 0.00026
-0.61%
$ 86,406 $ 998
Oct 19, 12 PM $ 0.000264
-0.49%
$ 87,763 $ 969
Oct 19, 11 AM $ 0.000265
+2.07%
$ 88,195 $ 895
Oct 19, 10 AM $ 0.00026
-0.03%
$ 87,198 $ 1,013
Oct 19, 9 AM $ 0.00026
+2.24%
$ 86,440 $ 1,030
Oct 19, 8 AM $ 0.000254
+0.00%
$ 84,545 $ 990
Oct 19, 7 AM $ 0.000254
+0.00%
$ 84,545 $ 1,120
Oct 19, 6 AM $ 0.000254
+0.00%
$ 84,545 $ 1,178
Oct 19, 5 AM $ 0.000254
+0.00%
$ 84,545 $ 1,282
Oct 19, 4 AM $ 0.000254
+0.00%
$ 84,545 $ 1,339
Oct 19, 3 AM $ 0.000254
+0.00%
$ 84,545 $ 1,387
Oct 19, 2 AM $ 0.000254
+0.00%
$ 84,545 $ 1,453
Oct 19, 1 AM $ 0.000254
+0.00%
$ 84,545 $ 1,522
Oct 19, 12 AM $ 0.000254
+0.00%
$ 84,545 $ 1,522
Oct 18, 11 PM $ 0.000254
-0.73%
$ 84,545 $ 1,522
Oct 18, 10 PM $ 0.000256
+0.00%
$ 85,170 $ 1,531
Oct 18, 9 PM $ 0.000256
+0.00%
$ 85,166 $ 1,549
Oct 18, 8 PM $ 0.000256
+0.18%
$ 85,170 $ 1,515
Oct 18, 7 PM $ 0.000256
-0.14%
$ 85,013 $ 1,525
Oct 18, 6 PM $ 0.000256
+0.00%
$ 85,133 $ 1,496
Oct 18, 5 PM $ 0.000256
+0.16%
$ 85,133 $ 1,525
Oct 18, 4 PM $ 0.000256
-0.12%
$ 85,000 $ 1,567
Oct 18, 3 PM $ 0.000256
-0.47%
$ 85,100 $ 1,554
Oct 18, 2 PM $ 0.000257
-0.54%
$ 85,502 $ 1,527
Oct 18, 1 PM $ 0.000261
+0.00%
$ 86,799 $ 1,529
Oct 18, 12 PM $ 0.000261
+0.00%
$ 86,799 $ 1,594
Oct 18, 11 AM $ 0.000261
+0.00%
$ 86,799 $ 1,675
Oct 18, 10 AM $ 0.000261
+0.12%
$ 86,799 $ 1,547
Oct 18, 9 AM $ 0.000261
-0.11%
$ 86,699 $ 1,524
Oct 18, 8 AM $ 0.000261
+0.11%
$ 86,795 $ 1,513
Oct 18, 7 AM $ 0.000261
-0.11%
$ 86,699 $ 1,384
Oct 18, 6 AM $ 0.000261
+0.07%
$ 86,642 $ 1,325
Oct 18, 5 AM $ 0.000261
+0.00%
$ 86,729 $ 1,237
Oct 18, 4 AM $ 0.000261
+0.10%
$ 86,732 $ 1,173