dFund Historical Data

DFND Page 33
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000261
-0.03%
$ 86,642 $ 1,125
Oct 18, 2 AM $ 0.000261
-0.14%
$ 86,672 $ 1,060
Oct 18, 1 AM $ 0.000261
+0.00%
$ 86,795 $ 991
Oct 18, 12 AM $ 0.000261
+0.00%
$ 86,795 $ 991
Oct 17, 11 PM $ 0.000261
+0.07%
$ 86,795 $ 991
Oct 17, 10 PM $ 0.000261
-0.18%
$ 86,642 $ 789
Oct 17, 9 PM $ 0.000261
+0.00%
$ 86,799 $ 714
Oct 17, 8 PM $ 0.000261
+0.00%
$ 86,799 $ 691
Oct 17, 7 PM $ 0.000261
+0.00%
$ 86,642 $ 580
Oct 17, 6 PM $ 0.000261
+0.00%
$ 86,642 $ 562
Oct 17, 4 PM $ 0.000261
+0.10%
$ 86,732 $ 480
Oct 17, 3 PM $ 0.000261
+0.00%
$ 86,642 $ 460
Oct 17, 2 PM $ 0.000261
+0.00%
$ 86,642 $ 442
Oct 17, 1 PM $ 0.000261
+0.00%
$ 86,639 $ 331
Oct 17, 12 PM $ 0.000261
-0.10%
$ 86,642 $ 375
Oct 17, 11 AM $ 0.000261
+0.03%
$ 86,729 $ 300
Oct 17, 10 AM $ 0.000261
-0.11%
$ 86,642 $ 368
Oct 17, 9 AM $ 0.000261
+0.00%
$ 86,739 $ 341
Oct 17, 8 AM $ 0.000261
+0.00%
$ 86,739 $ 416
Oct 17, 7 AM $ 0.000261
+0.00%
$ 86,739 $ 448
Oct 17, 6 AM $ 0.000261
-2.16%
$ 86,739 $ 556
Oct 17, 5 AM $ 0.000267
+0.00%
$ 88,657 $ 624
Oct 17, 4 AM $ 0.000267
+0.00%
$ 88,657 $ 670
Oct 17, 3 AM $ 0.000267
+0.00%
$ 88,657 $ 762
Oct 17, 2 AM $ 0.000267
+0.00%
$ 88,657 $ 837
Oct 17, 1 AM $ 0.000267
+0.00%
$ 88,657 $ 889
Oct 17, 12 AM $ 0.000267
+0.00%
$ 88,657 $ 889
Oct 16, 11 PM $ 0.000267
+0.00%
$ 88,657 $ 895
Oct 16, 10 PM $ 0.000267
+0.00%
$ 88,657 $ 895
Oct 16, 9 PM $ 0.000267
+0.00%
$ 88,657 $ 895
Oct 16, 8 PM $ 0.000267
+0.00%
$ 88,657 $ 895
Oct 16, 7 PM $ 0.000267
+0.00%
$ 88,657 $ 915
Oct 16, 6 PM $ 0.000267
+0.00%
$ 88,657 $ 937
Oct 16, 5 PM $ 0.000267
+2.57%
$ 88,657 $ 1,000
Oct 16, 4 PM $ 0.00026
-2.65%
$ 86,440 $ 974
Oct 16, 3 PM $ 0.000267
+0.00%
$ 88,790 $ 972
Oct 16, 2 PM $ 0.000271
+0.00%
$ 90,090 $ 1,012
Oct 16, 1 PM $ 0.000271
+0.28%
$ 90,090 $ 1,008
Oct 16, 12 PM $ 0.00027
+0.00%
$ 89,834 $ 887
Oct 16, 11 AM $ 0.00027
+0.00%
$ 89,834 $ 1,099
Oct 16, 10 AM $ 0.00027
+0.00%
$ 89,831 $ 998
Oct 16, 9 AM $ 0.00027
+0.00%
$ 89,831 $ 1,046
Oct 16, 8 AM $ 0.00027
-0.28%
$ 89,831 $ 1,065
Oct 16, 7 AM $ 0.000271
+0.00%
$ 90,086 $ 1,112
Oct 16, 6 AM $ 0.000271
+0.00%
$ 90,086 $ 1,061
Oct 16, 5 AM $ 0.000271
+0.00%
$ 90,086 $ 1,010
Oct 16, 4 AM $ 0.000271
+0.19%
$ 90,090 $ 1,062
Oct 16, 3 AM $ 0.000271
+0.28%
$ 90,090 $ 970
Oct 16, 2 AM $ 0.00027
-0.24%
$ 89,834 $ 1,016
Oct 16, 1 AM $ 0.000271
+0.00%
$ 90,053 $ 1,020