dFund Historical Data

DFND Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000271
+0.25%
$ 90,053 $ 1,028
Oct 15, 11 PM $ 0.00027
+0.00%
$ 89,831 $ 1,022
Oct 15, 10 PM $ 0.00027
+0.00%
$ 89,831 $ 1,254
Oct 15, 9 PM $ 0.00027
+0.00%
$ 89,831 $ 1,287
Oct 15, 8 PM $ 0.00027
-0.73%
$ 89,831 $ 1,330
Oct 15, 7 PM $ 0.000272
+0.73%
$ 90,489 $ 1,450
Oct 15, 6 PM $ 0.00027
+0.00%
$ 89,831 $ 1,485
Oct 15, 5 PM $ 0.00027
+0.00%
$ 89,831 $ 1,502
Oct 15, 4 PM $ 0.000275
-0.73%
$ 91,350 $ 1,495
Oct 15, 3 PM $ 0.000277
+1.58%
$ 92,018 $ 1,526
Oct 15, 2 PM $ 0.000272
+0.00%
$ 90,588 $ 1,519
Oct 15, 1 PM $ 0.000272
+0.00%
$ 90,588 $ 1,571
Oct 15, 12 PM $ 0.000272
+0.18%
$ 90,588 $ 1,571
Oct 15, 11 AM $ 0.000272
-0.14%
$ 90,422 $ 1,479
Oct 15, 10 AM $ 0.000272
+0.10%
$ 90,552 $ 1,465
Oct 15, 9 AM $ 0.000272
-0.35%
$ 90,465 $ 1,497
Oct 15, 8 AM $ 0.000273
+0.28%
$ 90,785 $ 1,456
Oct 15, 7 AM $ 0.000273
-0.25%
$ 90,598 $ 1,443
Oct 15, 6 AM $ 0.000273
+0.06%
$ 90,751 $ 1,516
Oct 15, 5 AM $ 0.000273
+0.05%
$ 90,698 $ 1,549
Oct 15, 4 AM $ 0.000273
+0.00%
$ 90,655 $ 1,528
Oct 15, 3 AM $ 0.000273
-0.15%
$ 90,655 $ 1,605
Oct 15, 2 AM $ 0.000273
+0.00%
$ 90,788 $ 1,543
Oct 15, 1 AM $ 0.000273
+0.28%
$ 90,788 $ 1,538
Oct 15, 12 AM $ 0.000272
+0.00%
$ 90,532 $ 1,594
Oct 14, 11 PM $ 0.000272
-0.28%
$ 90,532 $ 1,644
Oct 14, 10 PM $ 0.000273
+0.00%
$ 90,788 $ 1,483
Oct 14, 9 PM $ 0.000273
+0.28%
$ 90,788 $ 1,504
Oct 14, 8 PM $ 0.000272
-0.28%
$ 90,532 $ 1,539
Oct 14, 7 PM $ 0.000272
-0.28%
$ 90,529 $ 1,451
Oct 14, 6 PM $ 0.000273
+0.28%
$ 90,788 $ 1,477
Oct 14, 5 PM $ 0.000272
-0.28%
$ 90,532 $ 1,469
Oct 14, 4 PM $ 0.000273
+0.00%
$ 90,785 $ 1,401
Oct 14, 3 PM $ 0.000273
+0.11%
$ 90,628 $ 1,436
Oct 14, 2 PM $ 0.000272
-0.28%
$ 90,532 $ 1,417
Oct 14, 1 PM $ 0.000273
+0.00%
$ 90,788 $ 1,384
Oct 14, 12 PM $ 0.000273
+0.29%
$ 90,788 $ 1,384
Oct 14, 11 AM $ 0.000273
+0.28%
$ 90,785 $ 1,381
Oct 14, 10 AM $ 0.000272
+0.00%
$ 90,529 $ 1,415
Oct 14, 9 AM $ 0.000272
+0.00%
$ 90,532 $ 1,361
Oct 14, 8 AM $ 0.000272
+0.00%
$ 90,529 $ 1,288
Oct 14, 7 AM $ 0.000272
+0.00%
$ 90,532 $ 1,351
Oct 14, 6 AM $ 0.000272
+0.00%
$ 90,532 $ 1,279
Oct 14, 5 AM $ 0.000273
+0.21%
$ 90,785 $ 1,213
Oct 14, 4 AM $ 0.000273
+0.04%
$ 90,598 $ 1,151
Oct 14, 3 AM $ 0.000273
+0.24%
$ 90,785 $ 1,133
Oct 14, 2 AM $ 0.000273
+0.00%
$ 90,788 $ 1,084
Oct 14, 1 AM $ 0.000273
+0.11%
$ 90,665 $ 1,040
Oct 14, 12 AM $ 0.000273
-0.08%
$ 90,751 $ 983
Oct 13, 11 PM $ 0.000273
+0.28%
$ 90,821 $ 989