dFund Historical Data

DFND Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000272
-0.42%
$ 90,565 $ 1,025
Oct 13, 9 PM $ 0.000273
-0.25%
$ 90,788 $ 1,023
Oct 13, 8 PM $ 0.000274
+0.07%
$ 91,021 $ 1,016
Oct 13, 7 PM $ 0.000273
+0.21%
$ 90,821 $ 1,029
Oct 13, 6 PM $ 0.000273
-0.43%
$ 90,628 $ 984
Oct 13, 5 PM $ 0.000274
+0.00%
$ 91,021 $ 992
Oct 13, 4 PM $ 0.000274
+0.50%
$ 91,021 $ 1,043
Oct 13, 3 PM $ 0.000274
+0.00%
$ 91,021 $ 979
Oct 13, 2 PM $ 0.000274
+0.07%
$ 91,021 $ 1,043
Oct 13, 1 PM $ 0.000274
+0.00%
$ 90,954 $ 1,081
Oct 13, 12 PM $ 0.000274
+0.00%
$ 91,017 $ 1,114
Oct 13, 11 AM $ 0.000273
-0.14%
$ 90,565 $ 1,057
Oct 13, 10 AM $ 0.000274
+0.00%
$ 91,021 $ 1,067
Oct 13, 9 AM $ 0.000274
+0.00%
$ 91,021 $ 1,073
Oct 13, 8 AM $ 0.000274
+0.00%
$ 91,021 $ 1,180
Oct 13, 7 AM $ 0.000274
-0.19%
$ 91,017 $ 1,138
Oct 13, 6 AM $ 0.000274
+0.00%
$ 91,187 $ 1,162
Oct 13, 5 AM $ 0.000274
+0.07%
$ 91,187 $ 1,214
Oct 13, 4 AM $ 0.000274
+0.00%
$ 91,127 $ 1,007
Oct 13, 3 AM $ 0.000274
+0.00%
$ 91,127 $ 1,069
Oct 13, 2 AM $ 0.000274
+0.00%
$ 91,127 $ 1,182
Oct 13, 1 AM $ 0.000274
+0.00%
$ 91,127 $ 1,185
Oct 13, 12 AM $ 0.000274
+0.00%
$ 91,127 $ 1,185
Oct 12, 11 PM $ 0.000274
+0.00%
$ 91,127 $ 1,185
Oct 12, 10 PM $ 0.000274
-0.21%
$ 91,127 $ 1,185
Oct 12, 9 PM $ 0.000274
-0.14%
$ 91,194 $ 1,125
Oct 12, 8 PM $ 0.000274
-0.75%
$ 91,064 $ 1,063
Oct 12, 7 PM $ 0.000276
+0.68%
$ 91,752 $ 997
Oct 12, 6 PM $ 0.000274
+0.15%
$ 91,130 $ 959
Oct 12, 5 PM $ 0.000274
+0.07%
$ 90,994 $ 879
Oct 12, 4 PM $ 0.000274
-0.26%
$ 90,928 $ 827
Oct 12, 3 PM $ 0.000274
-0.42%
$ 91,164 $ 782
Oct 12, 2 PM $ 0.000275
+0.26%
$ 91,553 $ 713
Oct 12, 1 PM $ 0.000275
+0.62%
$ 91,317 $ 659
Oct 12, 12 PM $ 0.000273
+0.03%
$ 90,755 $ 625
Oct 12, 11 AM $ 0.000273
-0.03%
$ 90,731 $ 566
Oct 12, 10 AM $ 0.000273
-0.51%
$ 90,755 $ 487
Oct 12, 9 AM $ 0.000274
+1.28%
$ 91,217 $ 433
Oct 12, 8 AM $ 0.000271
-0.72%
$ 90,063 $ 326
Oct 12, 7 AM $ 0.000273
+0.07%
$ 90,718 $ 259
Oct 12, 6 AM $ 0.000273
+0.10%
$ 90,718 $ 176
Oct 12, 5 AM $ 0.000273
+0.63%
$ 90,632 $ 124
Oct 12, 4 AM $ 0.000273
+0.69%
$ 90,685 $ 78
Oct 12, 3 AM $ 0.000271
+0.00%
$ 90,067 $ 15
Oct 11, 2 PM $ 0.000326
+0.00%
$ 108,371 $ 85
Oct 11, 1 PM $ 0.000326
+0.00%
$ 108,371 $ 130
Oct 11, 12 PM $ 0.000326
+0.00%
$ 108,371 $ 199
Oct 11, 11 AM $ 0.000326
+0.00%
$ 108,371 $ 281
Oct 11, 10 AM $ 0.000326
+0.00%
$ 108,371 $ 356
Oct 11, 9 AM $ 0.000326
+0.00%
$ 108,371 $ 425