dFund Historical Data

DFND Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000326
+0.00%
$ 108,371 $ 480
Oct 11, 7 AM $ 0.000326
+0.00%
$ 108,371 $ 557
Oct 11, 6 AM $ 0.000326
+0.00%
$ 108,371 $ 678
Oct 11, 5 AM $ 0.000326
+0.00%
$ 108,371 $ 746
Oct 11, 4 AM $ 0.000326
+0.00%
$ 108,371 $ 755
Oct 11, 3 AM $ 0.000326
+0.00%
$ 108,371 $ 890
Oct 11, 2 AM $ 0.000326
+0.00%
$ 108,371 $ 949
Oct 11, 1 AM $ 0.000326
+0.00%
$ 108,371 $ 1,013
Oct 11, 12 AM $ 0.000326
+0.00%
$ 108,371 $ 1,088
Oct 10, 11 PM $ 0.000326
+0.00%
$ 108,371 $ 1,105
Oct 10, 10 PM $ 0.000326
+0.00%
$ 108,371 $ 1,202
Oct 10, 9 PM $ 0.000326
+0.00%
$ 108,371 $ 1,266
Oct 10, 8 PM $ 0.000326
+0.00%
$ 108,371 $ 1,304
Oct 10, 7 PM $ 0.000326
+0.00%
$ 108,371 $ 1,426
Oct 10, 6 PM $ 0.000326
+0.00%
$ 108,371 $ 1,499
Oct 10, 5 PM $ 0.000326
+0.14%
$ 108,371 $ 1,553
Oct 10, 4 PM $ 0.000326
+0.11%
$ 108,371 $ 1,617
Oct 10, 3 PM $ 0.000326
-0.15%
$ 108,215 $ 1,639
Oct 10, 2 PM $ 0.000326
+0.06%
$ 108,374 $ 1,550
Oct 10, 1 PM $ 0.000326
+0.05%
$ 108,305 $ 1,648
Oct 10, 12 PM $ 0.000326
+0.06%
$ 108,215 $ 1,636
Oct 10, 11 AM $ 0.000326
+0.00%
$ 108,218 $ 1,610
Oct 10, 10 AM $ 0.000326
-0.09%
$ 108,275 $ 1,546
Oct 10, 9 AM $ 0.000326
+0.06%
$ 108,281 $ 1,477
Oct 10, 8 AM $ 0.000326
+0.00%
$ 108,215 $ 1,423
Oct 10, 7 AM $ 0.000326
+0.00%
$ 108,218 $ 1,346
Oct 10, 6 AM $ 0.000326
-0.14%
$ 108,215 $ 1,225
Oct 10, 5 AM $ 0.000326
+0.00%
$ 108,374 $ 1,157
Oct 10, 4 AM $ 0.000326
+0.06%
$ 108,374 $ 1,175
Oct 10, 3 AM $ 0.000326
-0.11%
$ 108,251 $ 1,067
Oct 10, 2 AM $ 0.000326
+0.14%
$ 108,281 $ 1,008
Oct 10, 1 AM $ 0.000326
+0.06%
$ 108,371 $ 975
Oct 10, 12 AM $ 0.000326
-0.05%
$ 108,218 $ 910
Oct 9, 11 PM $ 0.000326
+0.05%
$ 108,271 $ 894
Oct 9, 10 PM $ 0.000326
+0.09%
$ 108,371 $ 787
Oct 9, 9 PM $ 0.000326
+0.14%
$ 108,371 $ 732
Oct 9, 8 PM $ 0.000326
+0.00%
$ 108,215 $ 819
Oct 9, 7 PM $ 0.000326
-0.05%
$ 108,218 $ 729
Oct 9, 6 PM $ 0.000326
+0.00%
$ 108,218 $ 687
Oct 9, 5 PM $ 0.000326
-0.10%
$ 108,271 $ 638
Oct 9, 4 PM $ 0.000326
-0.09%
$ 108,281 $ 599
Oct 9, 3 PM $ 0.000326
+0.00%
$ 108,374 $ 537
Oct 9, 2 PM $ 0.000326
+0.09%
$ 108,374 $ 537
Oct 9, 1 PM $ 0.000326
-0.14%
$ 108,218 $ 372
Oct 9, 12 PM $ 0.000326
+0.09%
$ 108,371 $ 322
Oct 9, 11 AM $ 0.000326
-0.05%
$ 108,251 $ 276
Oct 9, 10 AM $ 0.000326
+0.00%
$ 108,305 $ 265
Oct 9, 9 AM $ 0.000326
+0.00%
$ 108,305 $ 265
Oct 9, 8 AM $ 0.000326
+0.00%
$ 108,305 $ 265
Oct 9, 7 AM $ 0.000326
+0.00%
$ 108,305 $ 273