dFund Historical Data

DFND Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.000326
+0.00%
$ 108,305 $ 366
Oct 9, 5 AM $ 0.000326
+0.03%
$ 108,305 $ 382
Oct 9, 4 AM $ 0.000326
+2.68%
$ 108,248 $ 354
Oct 9, 3 AM $ 0.000317
+0.00%
$ 105,426 $ 334
Oct 9, 2 AM $ 0.000317
-2.90%
$ 108,574 $ 334
Oct 9, 1 AM $ 0.000327
-1.81%
$ 108,571 $ 302
Oct 9, 12 AM $ 0.000333
+0.00%
$ 110,569 $ 293
Oct 8, 11 PM $ 0.000333
+0.00%
$ 110,569 $ 293
Oct 8, 10 PM $ 0.000333
+0.00%
$ 110,569 $ 293
Oct 8, 9 PM $ 0.000333
+0.00%
$ 110,569 $ 293
Oct 8, 8 PM $ 0.000327
+0.15%
$ 108,574 $ 168
Oct 8, 7 PM $ 0.000326
-1.95%
$ 108,414 $ 142
Oct 8, 6 PM $ 0.000326
-2.04%
$ 108,318 $ 111
Oct 8, 5 PM $ 0.000333
+0.00%
$ 110,565 $ 77
Oct 8, 4 PM $ 0.000333
+2.05%
$ 110,569 $ 59
Oct 8, 3 PM $ 0.000326
+0.00%
$ 108,351 $ 43
Oct 8, 2 PM $ 0.000326
+0.00%
$ 108,351 $ 43
Oct 8, 1 PM $ 0.000326
-1.97%
$ 108,351 $ 43
Oct 8, 12 PM $ 0.000332
+2.02%
$ 110,532 $ 35
Oct 8, 11 AM $ 0.000326
+0.00%
$ 108,348 $ 25
Oct 8, 10 AM $ 0.000326
+0.00%
$ 108,348 $ 25
Oct 8, 9 AM $ 0.000326
+0.00%
$ 108,348 $ 25
Oct 8, 8 AM $ 0.000326
-1.89%
$ 108,348 $ 63
Oct 8, 7 AM $ 0.000332
+0.00%
$ 110,436 $ 60
Oct 8, 6 AM $ 0.000332
-0.03%
$ 110,436 $ 18
Oct 8, 5 AM $ 0.000332
+0.00%
$ 110,469 $ 2
Oct 8, 4 AM $ 0.000332
+2.68%
$ 110,469 $ 2
Oct 8, 3 AM $ 0.000324
+0.00%
$ 107,583 $ 178
Oct 8, 2 AM $ 0.000324
+0.00%
$ 107,583 $ 190
Oct 8, 1 AM $ 0.000324
+0.00%
$ 107,583 $ 283
Oct 8, 12 AM $ 0.000324
+0.00%
$ 107,583 $ 304
Oct 7, 11 PM $ 0.000324
+0.00%
$ 107,583 $ 304
Oct 7, 10 PM $ 0.000324
+0.00%
$ 107,583 $ 361
Oct 7, 9 PM $ 0.000324
+0.00%
$ 107,583 $ 378
Oct 7, 8 PM $ 0.000324
+0.31%
$ 107,583 $ 378
Oct 7, 7 PM $ 0.000323
+0.00%
$ 107,251 $ 373
Oct 7, 6 PM $ 0.000323
+0.00%
$ 107,251 $ 373
Oct 7, 5 PM $ 0.000323
+0.00%
$ 107,251 $ 449
Oct 7, 4 PM $ 0.000323
+0.00%
$ 107,251 $ 449
Oct 7, 3 PM $ 0.000323
+0.00%
$ 107,251 $ 488
Oct 7, 2 PM $ 0.000323
+0.00%
$ 107,251 $ 511
Oct 7, 1 PM $ 0.000323
+0.00%
$ 107,251 $ 511
Oct 7, 12 PM $ 0.000323
+0.00%
$ 107,251 $ 526
Oct 7, 11 AM $ 0.000323
-0.21%
$ 107,251 $ 526
Oct 7, 10 AM $ 0.000323
+0.00%
$ 107,477 $ 526
Oct 7, 9 AM $ 0.000323
-2.91%
$ 107,251 $ 526
Oct 7, 8 AM $ 0.000332
+0.00%
$ 110,469 $ 461
Oct 7, 7 AM $ 0.000332
+2.74%
$ 110,466 $ 457
Oct 7, 6 AM $ 0.000323
+0.00%
$ 107,517 $ 405
Oct 7, 5 AM $ 0.000323
+0.00%
$ 107,517 $ 405