dFund Historical Data

DFND Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000323
+4.29%
$ 107,520 $ 264
Oct 7, 3 AM $ 0.00031
+0.00%
$ 103,098 $ 223
Oct 7, 2 AM $ 0.00031
-0.28%
$ 103,095 $ 210
Oct 7, 1 AM $ 0.000311
-3.36%
$ 103,388 $ 118
Oct 7, 12 AM $ 0.000322
+0.00%
$ 106,985 $ 109
Oct 6, 11 PM $ 0.000332
+0.00%
$ 110,266 $ 118
Oct 6, 10 PM $ 0.000332
+1.71%
$ 110,266 $ 129
Oct 6, 9 PM $ 0.000326
+0.00%
$ 108,408 $ 142
Oct 6, 8 PM $ 0.000326
+0.00%
$ 108,408 $ 142
Oct 6, 7 PM $ 0.000326
+0.00%
$ 108,408 $ 227
Oct 6, 6 PM $ 0.000326
-0.04%
$ 108,408 $ 284
Oct 6, 5 PM $ 0.000326
+0.00%
$ 108,451 $ 208
Oct 6, 4 PM $ 0.000326
-1.59%
$ 108,451 $ 208
Oct 6, 3 PM $ 0.000331
-0.06%
$ 110,203 $ 195
Oct 6, 2 PM $ 0.000332
+0.00%
$ 110,266 $ 173
Oct 6, 1 PM $ 0.000332
-1.87%
$ 110,266 $ 173
Oct 6, 12 PM $ 0.000338
+0.00%
$ 112,364 $ 157
Oct 6, 11 AM $ 0.000338
+0.00%
$ 112,364 $ 157
Oct 6, 10 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 9 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 8 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 7 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 6 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 5 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 4 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 3 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 2 AM $ 0.000338
+0.00%
$ 112,364 $ 175
Oct 6, 1 AM $ 0.000338
-0.03%
$ 112,364 $ 175
Oct 6, 12 AM $ 0.000338
+0.03%
$ 112,394 $ 162
Oct 5, 11 PM $ 0.000338
+3.01%
$ 109,079 $ 154
Oct 5, 10 PM $ 0.000328
-2.92%
$ 109,079 $ 85
Oct 5, 9 PM $ 0.000338
+3.04%
$ 112,364 $ 56
Oct 5, 8 PM $ 0.000328
+0.00%
$ 109,049 $ 48
Oct 5, 9 AM $ 0.000339
+0.00%
$ 112,573 $ 81
Oct 5, 8 AM $ 0.000339
+0.00%
$ 112,573 $ 93
Oct 5, 7 AM $ 0.000339
+0.00%
$ 112,573 $ 93
Oct 5, 6 AM $ 0.000339
+0.00%
$ 112,573 $ 93
Oct 5, 5 AM $ 0.000339
+0.00%
$ 112,573 $ 93
Oct 5, 4 AM $ 0.000339
+0.00%
$ 112,573 $ 93
Oct 5, 3 AM $ 0.000339
+0.00%
$ 112,573 $ 202
Oct 5, 2 AM $ 0.000339
+0.00%
$ 112,573 $ 287
Oct 5, 1 AM $ 0.000339
+0.00%
$ 112,573 $ 345
Oct 5, 12 AM $ 0.000339
+0.00%
$ 112,573 $ 370
Oct 4, 11 PM $ 0.000339
+0.00%
$ 112,573 $ 370
Oct 4, 10 PM $ 0.000339
+0.00%
$ 112,573 $ 370
Oct 4, 9 PM $ 0.000339
+0.00%
$ 112,573 $ 610
Oct 4, 8 PM $ 0.000339
+0.00%
$ 112,573 $ 691
Oct 4, 7 PM $ 0.000339
+0.00%
$ 112,573 $ 766
Oct 4, 6 PM $ 0.000339
+0.00%
$ 112,573 $ 841
Oct 4, 5 PM $ 0.000339
+0.00%
$ 112,573 $ 857