dFund Historical Data

DFND Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000293
-1.30%
$ 97,510 $ 1,064
Oct 4, 10 AM $ 0.000297
+0.00%
$ 98,797 $ 1,070
Oct 4, 9 AM $ 0.000297
-1.21%
$ 98,797 $ 1,126
Oct 4, 8 AM $ 0.000301
+0.00%
$ 100,007 $ 958
Oct 4, 7 AM $ 0.000301
+0.00%
$ 100,007 $ 958
Oct 4, 6 AM $ 0.000301
+0.00%
$ 100,007 $ 958
Oct 4, 5 AM $ 0.000301
+0.00%
$ 100,007 $ 958
Oct 4, 4 AM $ 0.000301
-1.53%
$ 100,007 $ 958
Oct 4, 3 AM $ 0.000305
+0.39%
$ 101,559 $ 848
Oct 4, 2 AM $ 0.00031
-0.37%
$ 103,065 $ 763
Oct 3, 8 PM $ 0.000361
+0.00%
$ 120,058 $ 546
Oct 3, 2 PM $ 0.00034
+0.00%
$ 112,992 $ 599
Oct 3, 1 PM $ 0.00034
+0.00%
$ 112,992 $ 632
Oct 3, 12 PM $ 0.00034
+0.00%
$ 112,992 $ 632
Oct 3, 11 AM $ 0.00034
+0.00%
$ 112,992 $ 801
Oct 3, 10 AM $ 0.00034
+3.30%
$ 112,995 $ 851
Oct 3, 9 AM $ 0.000329
+0.00%
$ 109,382 $ 871
Oct 3, 8 AM $ 0.000329
+0.00%
$ 109,382 $ 933
Oct 3, 7 AM $ 0.000329
+0.00%
$ 109,382 $ 1,017
Oct 3, 6 AM $ 0.000329
+0.00%
$ 109,382 $ 1,072
Oct 3, 5 AM $ 0.000329
+0.00%
$ 109,382 $ 1,138
Oct 3, 4 AM $ 0.000329
+0.00%
$ 109,382 $ 1,154
Oct 3, 3 AM $ 0.000329
+0.00%
$ 109,382 $ 1,251
Oct 2, 9 PM $ 0.000301
+0.23%
$ 100,130 $ 1,527
Oct 2, 8 PM $ 0.0003
+0.33%
$ 99,897 $ 1,521
Oct 2, 7 PM $ 0.0003
-0.17%
$ 99,571 $ 1,490
Oct 2, 6 PM $ 0.0003
+0.00%
$ 99,575 $ 1,516
Oct 2, 5 PM $ 0.0003
+0.00%
$ 99,575 $ 1,502
Oct 2, 4 PM $ 0.0003
+0.00%
$ 99,575 $ 1,489
Oct 2, 3 PM $ 0.0003
+0.00%
$ 99,575 $ 1,565
Oct 2, 2 PM $ 0.0003
+0.00%
$ 99,571 $ 1,499
Oct 2, 1 PM $ 0.0003
+0.00%
$ 99,575 $ 1,485
Oct 2, 12 PM $ 0.0003
-0.16%
$ 99,575 $ 1,494
Oct 2, 11 AM $ 0.0003
+0.16%
$ 99,731 $ 1,453
Oct 2, 10 AM $ 0.0003
-0.59%
$ 99,575 $ 1,472
Oct 2, 9 AM $ 0.000301
+0.00%
$ 100,160 $ 1,415
Oct 2, 8 AM $ 0.000301
+0.59%
$ 100,160 $ 1,369
Oct 2, 7 AM $ 0.0003
-0.12%
$ 99,571 $ 1,370
Oct 2, 6 AM $ 0.0003
+0.12%
$ 99,897 $ 1,325
Oct 2, 5 AM $ 0.0003
-0.14%
$ 99,571 $ 1,250
Oct 2, 4 AM $ 0.0003
+0.13%
$ 99,708 $ 1,410
Oct 2, 3 AM $ 0.0003
-0.19%
$ 99,575 $ 1,320
Oct 2, 2 AM $ 0.0003
+0.19%
$ 99,764 $ 1,288
Oct 2, 1 AM $ 0.000301
+0.56%
$ 100,126 $ 1,195
Oct 2, 12 AM $ 0.0003
-0.16%
$ 99,571 $ 1,154
Oct 1, 11 PM $ 0.0003
+0.13%
$ 99,708 $ 1,108
Oct 1, 10 PM $ 0.0003
-0.19%
$ 99,575 $ 1,027
Oct 1, 9 PM $ 0.0003
-0.39%
$ 99,764 $ 970
Oct 1, 8 PM $ 0.000301
+0.59%
$ 99,571 $ 904
Oct 1, 7 PM $ 0.0003
+0.00%
$ 99,571 $ 854