Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.000328
+3.60%
$109,075 $82,142
Aug 5, 2025 $0.000317
-1.84%
$105,220 $82,623
Aug 4, 2025 $0.000322
+2.13%
$107,192 $80,029
Aug 3, 2025 $0.000303
-0.36%
$104,954 $78,673
Aug 2, 2025 $0.000303
+0.24%
$100,897 $78,475
Aug 1, 2025 $0.000303
-10.54%
$100,651 $82,254
Jul 31, 2025 $0.000338
-0.73%
$112,477 $80,644
Jul 30, 2025 $0.000341
-0.03%
$113,298 $82,237
Jul 29, 2025 $0.000341
-0.59%
$113,265 $86,472
Jul 28, 2025 $0.000343
-0.44%
$113,933 $84,018
Jul 27, 2025 $0.000344
+4.25%
$114,437 $83,769
Jul 26, 2025 $0.00033
+2.19%
$109,799 $82,121
Jul 25, 2025 $0.000323
+1.13%
$107,383 $82,381
Jul 24, 2025 $0.000319
-0.84%
$106,184 $82,346
Jul 23, 2025 $0.000322
-0.15%
$107,081 $81,944
Jul 22, 2025 $0.000323
-2.66%
$107,215 $83,649
Jul 21, 2025 $0.000331
-2.61%
$110,143 $79,791
Jul 20, 2025 $0.00034
+2.41%
$113,098 $82,877
Jul 19, 2025 $0.000332
+5.49%
$110,438 $80,456
Jul 18, 2025 $0.000315
+4.54%
$104,687 $84,990
Jul 17, 2025 $0.000301
-2.49%
$100,140 $81,565
Jul 16, 2025 $0.000309
+8.27%
$102,730 $82,214
Jul 15, 2025 $0.000285
+2.10%
$94,881 $76,615
Jul 14, 2025 $0.00028
-6.23%
$92,926 $2,852
Jul 13, 2025 $0.000298
-3.99%
$99,169 $82,580
Jul 12, 2025 $0.000311
-2.78%
$103,290 $80,970
Jul 11, 2025 $0.00032
+8.37%
$106,248 $80,411
Jul 10, 2025 $0.000297
+0.71%
$98,637 $82,282
Jul 9, 2025 $0.000295
-0.91%
$97,940 $79,318
Jul 8, 2025 $0.000297
+0.22%
$98,840 $82,086
Jul 7, 2025 $0.000297
+2.94%
$98,593 $75,525
Jul 6, 2025 $0.000288
-0.01%
$95,776 $80,501
Jul 5, 2025 $0.000288
-0.89%
$95,785 $84,802
Jul 4, 2025 $0.000291
-0.35%
$96,608 $64,528
Jul 3, 2025 $0.000292
+4.22%
$96,947 $62,026
Jul 2, 2025 $0.00028
+3.72%
$92,992 $63,832
Jul 1, 2025 $0.00027
-0.70%
$89,628 $58,857
Jun 30, 2025 $0.000272
-0.29%
$90,295 $58,602
Jun 29, 2025 $0.000272
+0.03%
$90,555 $59,557
Jun 28, 2025 $0.000272
+0.69%
$90,528 $55,985
Jun 27, 2025 $0.00027
-1.08%
$89,842 $58,284
Jun 26, 2025 $0.000273
+0.16%
$90,858 $58,187
Jun 25, 2025 $0.000273
-0.09%
$90,708 $58,397
Jun 24, 2025 $0.000273
+2.17%
$90,789 $59,346
Jun 23, 2025 $0.000267
+5.28%
$88,897 $57,612
Jun 22, 2025 $0.000254
-7.64%
$84,437 $59,375
Jun 21, 2025 $0.000275
-1.42%
$91,488 $75,707
Jun 20, 2025 $0.000279
-3.24%
$92,808 $100,209
Jun 19, 2025 $0.000288
-3.21%
$95,849 $105,875
Jun 18, 2025 $0.000298
+2.14%
$99,024 $101,757