dFund Historical Data

DFND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000381
+4.72%
$ 132,779 $ 195,430
Mar 6 $ 0.000361
-15.70%
$ 121,937 $ 872,036
Feb 27 $ 0.000428
-4.52%
$ 143,543 $ 201,882
Feb 20 $ 0.000448
+26.93%
$ 150,265 $ 178,772
Feb 13 $ 0.000353
-14.96%
$ 118,384 $ 242,035
Feb 6 $ 0.000415
-5.82%
$ 139,128 $ 175,765
Jan 30 $ 0.000441
+16.10%
$ 147,842 $ 159,304
Jan 23 $ 0.000412
-3.86%
$ 127,932 $ 151,521
Jan 16 $ 0.000429
+1.26%
$ 143,892 $ 208,903
Jan 9 $ 0.000424
+28.76%
$ 142,120 $ 139,034
Jan 2 $ 0.000329
+1.55%
$ 110,389 $ 140,162
Dec 26 $ 0.000324
+0.17%
$ 108,707 $ 157,942
Dec 19 $ 0.000303
-9.52%
$ 101,402 $ 139,558
Dec 12 $ 0.000298
-16.93%
$ 99,833 $ 323,522
Dec 5 $ 0.000345
-2.49%
$ 134,620 $ 224,082
Nov 28 $ 0.000355
+6.31%
$ 118,845 $ 304,133
Nov 21 $ 0.00032
-3.91%
$ 111,723 $ 275,686
Nov 14 $ 0.000342
-4.13%
$ 111,821 $ 287,374
Nov 7 $ 0.000357
-19.14%
$ 119,754 $ 339,092
Oct 31 $ 0.000443
-4.39%
$ 148,420 $ 348,401
Oct 24 $ 0.000463
+3.39%
$ 155,224 $ 395,346
Oct 17 $ 0.000448
+1.43%
$ 150,174 $ 579,378
Oct 10 $ 0.000442
-7.14%
$ 148,004 $ 450,704
Oct 3 $ 0.000484
+2.39%
$ 162,188 $ 454,688
Sep 26 $ 0.000473
+8.05%
$ 158,390 $ 474,077
Sep 19 $ 0.000439
-1.81%
$ 146,630 $ 370,308
Sep 12 $ 0.000446
-8.54%
$ 255,372 $ 890,784
Sep 5 $ 0.000488
-54.13%
$ 188,212 $ 865,494
Aug 29 $ 0.00106
+155.06%
$ 356,640 $ 717,351
Aug 22 $ 0.000417
-10.43%
$ 139,715 $ 799,663
Aug 15 $ 0.000465
-7.16%
$ 155,978 $ 545,240
Aug 8 $ 0.000501
+0.04%
$ 168,009 $ 1.06 million
Aug 1 $ 0.000501
-2.09%
$ 167,941 $ 1.85 million
Jul 25 $ 0.000512
+9.17%
$ 171,531 $ 752,682
Jul 18 $ 0.000469
+4.38%
$ 157,126 $ 151,762
Jul 11 $ 0.000449
-6.87%
$ 150,539 $ 321,012
Jul 4 $ 0.000482
+33.52%
$ 161,640 $ 282,958
Jun 27 $ 0.000363
-12.55%
$ 121,627 $ 240,749
Jun 20 $ 0.000415
+5.00%
$ 139,082 $ 238,477
Jun 13 $ 0.000395
-22.76%
$ 132,453 $ 317,822
Jun 6 $ 0.000512
-3.17%
$ 171,555 $ 506,354
May 30 $ 0.000531
+4.81%
$ 177,890 $ 412,598
May 23 $ 0.000506
-18.69%
$ 169,724 $ 226,532
May 16 $ 0.000623
+18.87%
$ 208,749 $ 96,505
May 9 $ 0.000524
-46.26%
$ 175,602 $ 224,024
May 2 $ 0.000975
-8.48%
$ 326,776 $ 468,591
Apr 25 $ 0.00107
-9.45%
$ 357,067 $ 627,862
Apr 18 $ 0.00118
-11.12%
$ 394,348 $ 482,374
Apr 11 $ 0.00132
+3.52%
$ 443,674 $ 745,161
Apr 4 $ 0.00128
-10.32%
$ 430,065 $ 621,836