Coinranking
dFund Historical Data
DFND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13 | $0.000381 | +4.72% | ||
| Mar 6 | $0.000361 | -15.70% | ||
| Feb 27 | $0.000428 | -4.52% | ||
| Feb 20 | $0.000448 | +26.93% | ||
| Feb 13 | $0.000353 | -14.96% | ||
| Feb 6 | $0.000415 | -5.82% | ||
| Jan 30 | $0.000441 | +16.10% | ||
| Jan 23 | $0.000412 | -3.86% | ||
| Jan 16 | $0.000429 | +1.26% | ||
| Jan 9 | $0.000424 | +28.76% | ||
| Jan 2 | $0.000329 | +1.55% | ||
| Dec 26 | $0.000324 | +0.17% | ||
| Dec 19 | $0.000303 | -9.52% | ||
| Dec 12 | $0.000298 | -16.93% | ||
| Dec 5 | $0.000345 | -2.49% | ||
| Nov 28 | $0.000355 | +6.31% | ||
| Nov 21 | $0.00032 | -3.91% | ||
| Nov 14 | $0.000342 | -4.13% | ||
| Nov 7 | $0.000357 | -19.14% | ||
| Oct 31 | $0.000443 | -4.39% | ||
| Oct 24 | $0.000463 | +3.39% | ||
| Oct 17 | $0.000448 | +1.43% | ||
| Oct 10 | $0.000442 | -7.14% | ||
| Oct 3 | $0.000484 | +2.39% | ||
| Sep 26 | $0.000473 | +8.05% | ||
| Sep 19 | $0.000439 | -1.81% | ||
| Sep 12 | $0.000446 | -8.54% | ||
| Sep 5 | $0.000488 | -54.13% | ||
| Aug 29 | $0.00106 | +155.06% | ||
| Aug 22 | $0.000417 | -10.43% | ||
| Aug 15 | $0.000465 | -7.16% | ||
| Aug 8 | $0.000501 | +0.04% | ||
| Aug 1 | $0.000501 | -2.09% | ||
| Jul 25 | $0.000512 | +9.17% | ||
| Jul 18 | $0.000469 | +4.38% | ||
| Jul 11 | $0.000449 | -6.87% | ||
| Jul 4 | $0.000482 | +33.52% | ||
| Jun 27 | $0.000363 | -12.55% | ||
| Jun 20 | $0.000415 | +5.00% | ||
| Jun 13 | $0.000395 | -22.76% | ||
| Jun 6 | $0.000512 | -3.17% | ||
| May 30 | $0.000531 | +4.81% | ||
| May 23 | $0.000506 | -18.69% | ||
| May 16 | $0.000623 | +18.87% | ||
| May 9 | $0.000524 | -46.26% | ||
| May 2 | $0.000975 | -8.48% | ||
| Apr 25 | $0.00107 | -9.45% | ||
| Apr 18 | $0.00118 | -11.12% | ||
| Apr 11 | $0.00132 | +3.52% | ||
| Apr 4 | $0.00128 | -10.32% | ||