dFund Historical Data

DFND Page 40
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0003
-0.62%
$ 99,575 $ 768
Oct 1, 5 PM $ 0.000301
+0.49%
$ 100,193 $ 687
Oct 1, 4 PM $ 0.0003
-0.52%
$ 99,708 $ 632
Oct 1, 3 PM $ 0.000301
+0.00%
$ 100,229 $ 557
Oct 1, 2 PM $ 0.000301
+0.49%
$ 100,229 $ 489
Oct 1, 1 PM $ 0.0003
+0.00%
$ 99,571 $ 427
Oct 1, 12 PM $ 0.0003
+0.26%
$ 99,571 $ 418
Oct 1, 11 AM $ 0.000301
+1.16%
$ 99,139 $ 295
Oct 1, 10 AM $ 0.000298
+0.78%
$ 98,976 $ 215
Oct 1, 9 AM $ 0.000295
-1.76%
$ 98,208 $ 196
Oct 1, 8 AM $ 0.000301
+1.89%
$ 99,960 $ 191
Oct 1, 7 AM $ 0.000295
+0.00%
$ 98,108 $ 106
Oct 1, 6 AM $ 0.000295
+0.00%
$ 98,108 $ 205
Oct 1, 5 AM $ 0.000295
-0.14%
$ 98,108 $ 300
Oct 1, 4 AM $ 0.000296
+1.72%
$ 98,241 $ 227
Oct 1, 3 AM $ 0.000291
+0.00%
$ 96,583 $ 310
Oct 1, 2 AM $ 0.000291
+0.00%
$ 96,583 $ 375
Oct 1, 1 AM $ 0.000291
+0.00%
$ 96,583 $ 457
Oct 1, 12 AM $ 0.000291
+0.00%
$ 96,583 $ 522
Download