Coinranking
dFund Historical Data
DFND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2025 | $0.000292 | -1.79% | ||
| Jun 16, 2025 | $0.000297 | -2.19% | ||
| Jun 15, 2025 | $0.000304 | +0.54% | ||
| Jun 14, 2025 | $0.000302 | +6.24% | ||
| Jun 13, 2025 | $0.000284 | -4.33% | ||
| Jun 12, 2025 | $0.000297 | -5.03% | ||
| Jun 11, 2025 | $0.000313 | +0.23% | ||
| Jun 10, 2025 | $0.000312 | +4.27% | ||
| Jun 9, 2025 | $0.000299 | +2.03% | ||
| Jun 8, 2025 | $0.000293 | +17.00% | ||
| Jun 7, 2025 | $0.000251 | -0.39% | ||
| Jun 6, 2025 | $0.000252 | +2.74% | ||
| Jun 5, 2025 | $0.000245 | +2.44% | ||
| Jun 4, 2025 | $0.000239 | -7.16% | ||
| Jun 3, 2025 | $0.000258 | -0.44% | ||
| Jun 2, 2025 | $0.000259 | +6.73% | ||
| Jun 1, 2025 | $0.000243 | -0.48% | ||
| May 31, 2025 | $0.000244 | +2.07% | ||
| May 30, 2025 | $0.000239 | -7.69% | ||
| May 29, 2025 | $0.000259 | +0.57% | ||
| May 28, 2025 | $0.000257 | -0.93% | ||
| May 27, 2025 | $0.00026 | +0.33% | ||
| May 26, 2025 | $0.000259 | +1.55% | ||
| May 25, 2025 | $0.000255 | -0.24% | ||
| May 24, 2025 | $0.000256 | -1.42% | ||
| May 23, 2025 | $0.000259 | -0.08% | ||
| May 22, 2025 | $0.000261 | +3.28% | ||
| May 21, 2025 | $0.000253 | -0.47% | ||
| May 20, 2025 | $0.000254 | -1.24% | ||
| May 19, 2025 | $0.000257 | +8.14% | ||
| May 18, 2025 | $0.000238 | -3.31% | ||
| May 17, 2025 | $0.000246 | -3.69% | ||
| May 16, 2025 | $0.000255 | -3.81% | ||
| May 15, 2025 | $0.000265 | -0.12% | ||
| May 14, 2025 | $0.000266 | -1.25% | ||
| May 13, 2025 | $0.000269 | +2.16% | ||
| May 12, 2025 | $0.000263 | +3.47% | ||
| May 11, 2025 | $0.000255 | -0.24% | ||
| May 10, 2025 | $0.000255 | +8.54% | ||
| May 9, 2025 | $0.000235 | +0.74% | ||
| May 8, 2025 | $0.000233 | +14.56% | ||
| May 7, 2025 | $0.000204 | +0.15% | ||
| May 6, 2025 | $0.000203 | +0.69% | ||
| May 5, 2025 | $0.000202 | +0.15% | ||
| May 4, 2025 | $0.000202 | -0.64% | ||
| May 3, 2025 | $0.000203 | +0.64% | ||
| May 2, 2025 | $0.000202 | +0.60% | ||
| May 1, 2025 | $0.000201 | -3.83% | ||
| Apr 30, 2025 | $0.000209 | -2.38% | ||
| Apr 29, 2025 | $0.000214 | +0.43% | ||