dFund Historical Data

DFND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000224
-20.00%
$ 74,335 $ 1,443
Mar 8, 2025 $ 0.00028
+7.22%
$ 92,919 $ 436
Mar 7, 2025 $ 0.000261
+17.27%
$ 86,665 $ 1,969
Mar 6, 2025 $ 0.000222
-13.20%
$ 73,903 $ 5,494
Mar 5, 2025 $ 0.000256
-0.04%
$ 85,140 $ 19
Mar 4, 2025 $ 0.000256
+0.00%
$ 85,173 $ 11
Mar 3, 2025 $ 0.000256
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.000256
-10.48%
$ 85,173 $ 6
Mar 1, 2025 $ 0.000286
+6.43%
$ 95,146 $ 11
Feb 28, 2025 $ 0.000269
+0.00%
$ 89,395 $ 5
Feb 27, 2025 $ 0.000286
+0.00%
$ 94,947 $ 289
Feb 26, 2025 $ 0.000286
-8.34%
$ 94,947 $ 289
Feb 25, 2025 $ 0.000312
+0.00%
$ 103,590 $ 18
Feb 24, 2025 $ 0.000296
-0.01%
$ -- $ 10
Feb 23, 2025 $ 0.000296
-3.25%
$ 98,348 $ 822
Feb 22, 2025 $ 0.000306
-1.36%
$ 101,659 $ 9,410
Feb 21, 2025 $ 0.000307
-1.33%
$ 102,016 $ 4,194
Feb 20, 2025 $ 0.000311
+0.00%
$ 103,390 $ 410
Feb 19, 2025 $ 0.000311
+0.00%
$ 103,391 $ 2
Feb 18, 2025 $ 0.00033
+7.28%
$ -- $ 10
Feb 17, 2025 $ 0.000308
+4.12%
$ 102,394 $ 229
Feb 16, 2025 $ 0.000296
-8.49%
$ 98,338 $ 9
Feb 15, 2025 $ 0.000323
+4.94%
$ 107,457 $ 25
Feb 14, 2025 $ 0.000308
+2.02%
$ 102,394 $ 10
Feb 13, 2025 $ 0.000302
-0.07%
$ 100,366 $ 298
Feb 12, 2025 $ 0.000302
+1.94%
$ 100,432 $ 25
Feb 11, 2025 $ 0.000296
-12.05%
$ 98,525 $ 29
Feb 10, 2025 $ 0.000325
+0.00%
$ -- $ 238
Feb 9, 2025 $ 0.000325
+10.01%
$ 108,178 $ 286
Feb 5, 2025 $ 0.000345
-0.26%
$ 114,727 $ 3
Feb 4, 2025 $ 0.000346
-0.58%
$ 115,022 $ 1,920
Feb 3, 2025 $ 0.000346
-0.16%
$ 115,127 $ 3,634
Feb 2, 2025 $ 0.000345
-1.36%
$ 114,769 $ 2,447
Feb 1, 2025 $ 0.00035
+0.00%
$ 116,356 $ 63
Jan 31, 2025 $ 0.00035
+0.00%
$ 116,356 $ 7
Jan 30, 2025 $ 0.00035
+1.21%
$ 116,356 $ 42
Jan 29, 2025 $ 0.000346
+0.09%
$ 114,960 $ 35
Jan 28, 2025 $ 0.000346
-2.94%
$ 114,862 $ 451
Jan 27, 2025 $ 0.000356
-5.34%
$ 118,338 $ 133
Jan 26, 2025 $ 0.000451
-3.05%
$ 149,962 $ 758
Jan 25, 2025 $ 0.000466
-0.05%
$ 154,779 $ 67
Jan 24, 2025 $ 0.000466
-0.66%
$ 154,987 $ 115
Jan 23, 2025 $ 0.000472
+30.99%
$ 156,775 $ 236
Jan 22, 2025 $ 0.00036
+1.12%
$ 119,681 $ 5
Jan 21, 2025 $ 0.000356
+2.01%
$ 118,351 $ 326
Jan 20, 2025 $ 0.000349
-22.76%
$ 116,024 $ 170
Jan 19, 2025 $ 0.000452
-2.62%
$ 150,215 $ 241
Jan 18, 2025 $ 0.000472
-4.69%
$ 156,994 $ 172
Jan 17, 2025 $ 0.000491
+34.97%
$ 163,274 $ 8,206
Jan 16, 2025 $ 0.000364
+0.21%
$ 120,974 $ 31