Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.000224
-20.00%
$74,335 $1,443
Mar 8, 2025 $0.00028
+7.22%
$92,919 $436
Mar 7, 2025 $0.000261
+17.27%
$86,665 $1,969
Mar 6, 2025 $0.000222
-13.20%
$73,903 $5,494
Mar 5, 2025 $0.000256
-0.04%
$85,140 $19
Mar 4, 2025 $0.000256
+0.00%
$85,173 $11
Mar 3, 2025 $0.000256
+0.00%
$-- $6
Mar 2, 2025 $0.000256
-10.48%
$85,173 $6
Mar 1, 2025 $0.000286
+6.43%
$95,146 $11
Feb 28, 2025 $0.000269
+0.00%
$89,395 $5
Feb 27, 2025 $0.000286
+0.00%
$94,947 $289
Feb 26, 2025 $0.000286
-8.34%
$94,947 $289
Feb 25, 2025 $0.000312
+0.00%
$103,590 $18
Feb 24, 2025 $0.000296
-0.01%
$-- $10
Feb 23, 2025 $0.000296
-3.25%
$98,348 $822
Feb 22, 2025 $0.000306
-1.36%
$101,659 $9,410
Feb 21, 2025 $0.000307
-1.33%
$102,016 $4,194
Feb 20, 2025 $0.000311
+0.00%
$103,390 $410
Feb 19, 2025 $0.000311
+0.00%
$103,391 $2
Feb 18, 2025 $0.00033
+7.28%
$-- $10
Feb 17, 2025 $0.000308
+4.12%
$102,394 $229
Feb 16, 2025 $0.000296
-8.49%
$98,338 $9
Feb 15, 2025 $0.000323
+4.94%
$107,457 $25
Feb 14, 2025 $0.000308
+2.02%
$102,394 $10
Feb 13, 2025 $0.000302
-0.07%
$100,366 $298
Feb 12, 2025 $0.000302
+1.94%
$100,432 $25
Feb 11, 2025 $0.000296
-12.05%
$98,525 $29
Feb 10, 2025 $0.000325
+0.00%
$-- $238
Feb 9, 2025 $0.000325
+10.01%
$108,178 $286
Feb 5, 2025 $0.000345
-0.26%
$114,727 $3
Feb 4, 2025 $0.000346
-0.58%
$115,022 $1,920
Feb 3, 2025 $0.000346
-0.16%
$115,127 $3,634
Feb 2, 2025 $0.000345
-1.36%
$114,769 $2,447
Feb 1, 2025 $0.00035
+0.00%
$116,356 $63
Jan 31, 2025 $0.00035
+0.00%
$116,356 $7
Jan 30, 2025 $0.00035
+1.21%
$116,356 $42
Jan 29, 2025 $0.000346
+0.09%
$114,960 $35
Jan 28, 2025 $0.000346
-2.94%
$114,862 $451
Jan 27, 2025 $0.000356
-5.34%
$118,338 $133
Jan 26, 2025 $0.000451
-3.05%
$149,962 $758
Jan 25, 2025 $0.000466
-0.05%
$154,779 $67
Jan 24, 2025 $0.000466
-0.66%
$154,987 $115
Jan 23, 2025 $0.000472
+30.99%
$156,775 $236
Jan 22, 2025 $0.00036
+1.12%
$119,681 $5
Jan 21, 2025 $0.000356
+2.01%
$118,351 $326
Jan 20, 2025 $0.000349
-22.76%
$116,024 $170
Jan 19, 2025 $0.000452
-2.62%
$150,215 $241
Jan 18, 2025 $0.000472
-4.69%
$156,994 $172
Jan 17, 2025 $0.000491
+34.97%
$163,274 $8,206
Jan 16, 2025 $0.000364
+0.21%
$120,974 $31