dFund Historical Data

DFND
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 6, 2026 $ 0.0000183
+0.00%
$ 6,086 $ 0
Jan 21, 2026 $ 0.0000251
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 15, 2026 $ 0.0000207
+0.29%
$ -- $ 1,038
Jan 14, 2026 $ 0.00008
-11.10%
$ 26,599 $ 266
Jan 13, 2026 $ 0.000109
-8.90%
$ 36,307 $ 102
Jan 12, 2026 $ 0.0001
-16.34%
$ 33,374 $ 1,293
Jan 11, 2026 $ 0.0001
+1.03%
$ 33,245 $ 169
Jan 10, 2026 $ 0.000089
+31.64%
$ 29,588 $ 2,826
Jan 9, 2026 $ 0.0000701
-16.41%
$ 23,295 $ 20,452
Jan 8, 2026 $ 0.0000776
+29.30%
$ 25,805 $ 9,927
Jan 7, 2026 $ 0.00006
-46.12%
$ 19,957 $ 9,806
Jan 6, 2026 $ 0.000111
-8.89%
$ 37,038 $ 1,430
Jan 5, 2026 $ 0.000122
-2.18%
$ 40,652 $ 1,977
Jan 4, 2026 $ 0.000115
-5.01%
$ 38,278 $ 354
Jan 3, 2026 $ 0.000121
+20.39%
$ 40,296 $ 2,392
Jan 2, 2026 $ 0.000101
-6.99%
$ 33,471 $ 313
Jan 1, 2026 $ 0.000108
+260.71%
$ 35,987 $ 4,113
Dec 31, 2025 $ 0.00003
-80.72%
$ 9,977 $ 70
Dec 30, 2025 $ 0.000156
-0.05%
$ 51,749 $ 10,845
Dec 29, 2025 $ 0.000156
+39.09%
$ 51,777 $ 7,649
Dec 28, 2025 $ 0.000118
-4.18%
$ 37,211 $ 4,186
Dec 27, 2025 $ 0.000125
+0.84%
$ 41,493 $ 928
Dec 26, 2025 $ 0.000124
-5.59%
$ 41,147 $ 1,613
Dec 25, 2025 $ 0.000121
+45.51%
$ 43,584 $ 3,072
Dec 24, 2025 $ 0.0000739
-13.77%
$ 27,721 $ 10,962
Dec 23, 2025 $ 0.0000857
-8.19%
$ 28,484 $ 7,222
Dec 22, 2025 $ 0.0000933
+4.89%
$ 31,024 $ 7,574
Dec 21, 2025 $ 0.0000879
-12.45%
$ 29,577 $ 13,240
Dec 20, 2025 $ 0.0001
-0.60%
$ 33,351 $ 12,343
Dec 19, 2025 $ 0.000101
+1.79%
$ 33,554 $ 13,346
Dec 18, 2025 $ 0.0000992
+1.48%
$ 32,962 $ 11,853
Dec 17, 2025 $ 0.0000977
-2.26%
$ 32,480 $ 345
Dec 16, 2025 $ 0.0001
-13.25%
$ 33,231 $ 98
Dec 15, 2025 $ 0.0000941
+4.62%
$ 31,293 $ 251
Dec 14, 2025 $ 0.00009
+15.38%
$ 29,910 $ 516
Dec 13, 2025 $ 0.000078
+1.14%
$ 25,881 $ 187
Dec 12, 2025 $ 0.0000771
-4.01%
$ 25,628 $ 668
Dec 11, 2025 $ 0.0000803
-6.41%
$ 26,649 $ 137
Dec 10, 2025 $ 0.0000858
+0.93%
$ 28,527 $ 83
Dec 9, 2025 $ 0.000085
+11.41%
$ 28,265 $ 534
Dec 8, 2025 $ 0.000097
+0.00%
$ 32,254 $ 12
Dec 7, 2025 $ 0.0000875
+4.18%
$ 29,086 $ 147
Dec 6, 2025 $ 0.000134
+0.00%
$ -- $ 188
Dec 5, 2025 $ 0.000134
+183.80%
$ 44,608 $ 267
Nov 27, 2025 $ 0.000231
+3.57%
$ -- $ 0
Nov 26, 2025 $ 0.000223
+0.09%
$ 74,275 $ 850
Nov 25, 2025 $ 0.000223
+1.23%
$ 74,209 $ 227
Nov 24, 2025 $ 0.000221
-0.41%
$ 73,368 $ 422
Download