Coinranking
dFund Historical Data
DFND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2 | $0.0000183 | +0.00% | ||
| Jan 19 | $0.0000251 | +0.00% | ||
| Jan 12 | $0.0000207 | -82.78% | ||
| Jan 5 | $0.000089 | -28.81% | ||
| Dec 29 | $0.000121 | +8.25% | ||
| Dec 22 | $0.000125 | +40.29% | ||
| Dec 15 | $0.0001 | +11.50% | ||
| Dec 8 | $0.000078 | -19.64% | ||
| Dec 1 | $0.000134 | +183.80% | ||
| Nov 24 | $0.000231 | +4.42% | ||
| Nov 17 | $0.000221 | -0.13% | ||
| Nov 10 | $0.000223 | -0.70% | ||
| Nov 3 | $0.000223 | +2.06% | ||
| Oct 27 | $0.000222 | -3.82% | ||
| Oct 20 | $0.000232 | -9.88% | ||
| Oct 13 | $0.000256 | -6.54% | ||
| Oct 6 | $0.000326 | -3.55% | ||
| Sep 29 | $0.000339 | +16.08% | ||
| Sep 22 | $0.0003 | -3.32% | ||
| Sep 15 | $0.000322 | +16.94% | ||
| Sep 8 | $0.000255 | -4.42% | ||
| Sep 1 | $0.000252 | -29.89% | ||
| Aug 25 | $0.000239 | -20.39% | ||
| Aug 18 | $0.000827 | +148.13% | ||
| Aug 11 | $0.000333 | -9.46% | ||
| Aug 4 | $0.000356 | +12.62% | ||
| Jul 28 | $0.000303 | -12.12% | ||
| Jul 21 | $0.00033 | -2.92% | ||
| Jul 14 | $0.000332 | +11.44% | ||
| Jul 7 | $0.000311 | +7.85% | ||
| Jun 30 | $0.000288 | +5.78% | ||
| Jun 23 | $0.000272 | +7.21% | ||
| Jun 16 | $0.000275 | -9.32% | ||
| Jun 9 | $0.000302 | +2.92% | ||
| Jun 2 | $0.000251 | +3.37% | ||
| May 26 | $0.000243 | -4.73% | ||
| May 19 | $0.000256 | +7.36% | ||
| May 12 | $0.000246 | -3.46% | ||
| May 5 | $0.000255 | +26.38% | ||
| Apr 28 | $0.000202 | -5.93% | ||
| Apr 21 | $0.000214 | +5.84% | ||
| Apr 14 | $0.000204 | +15.87% | ||
| Apr 7 | $0.000175 | -1.10% | ||
| Mar 31 | $0.00019 | -2.62% | ||
| Mar 24 | $0.000188 | -9.71% | ||
| Mar 17 | $0.00027 | +17.25% | ||
| Mar 10 | $0.0002 | -10.69% | ||
| Mar 3 | $0.00028 | +9.09% | ||
| Feb 24 | $0.000256 | -13.40% | ||
| Feb 17 | $0.000306 | +3.38% | ||
Previous Next