HoodVPN Historical Data

HOODVPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 163,419 $ 2,152
Yesterday $ 0.000164
-0.97%
$ 164,338 $ 1,882
Aug 12, 2026 $ 0.000168
-1.23%
$ 167,934 $ 5,826
Aug 11, 2026 $ 0.00017
-6.78%
$ 170,240 $ 5,697
Aug 10, 2026 $ 0.000184
+22.29%
$ 183,627 $ 57,395
Aug 9, 2026 $ 0.000151
-0.78%
$ 150,682 $ 3,613
Aug 8, 2026 $ 0.000161
+0.34%
$ -- $ 177
Aug 6, 2026 $ 0.00016
+0.00%
$ 160,188 $ 6
Aug 5, 2026 $ 0.000158
-0.76%
$ -- $ 167
Aug 4, 2026 $ 0.00016
+1.52%
$ 160,101 $ 525
Aug 3, 2026 $ 0.000158
+2.70%
$ 158,066 $ 448
Aug 2, 2026 $ 0.000154
+0.17%
$ 153,779 $ 834
Aug 1, 2026 $ 0.000152
-1.94%
$ 151,723 $ 1,538
Jul 31, 2026 $ 0.000153
-1.69%
$ 153,291 $ 10,618
Jul 30, 2026 $ 0.000157
-0.68%
$ 157,217 $ 6,264
Jul 29, 2026 $ 0.000166
+0.07%
$ 164,449 $ 7,314
Jul 28, 2026 $ 0.000166
-17.84%
$ 167,901 $ 29,926
Download