HoodVPN Historical Data

HOODVPN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000163
+0.00%
$ 163,419 $ 2,152
Today, at 6 AM $ 0.000163
+0.00%
$ 163,419 $ 2,152
Today, at 12 AM $ 0.000164
-0.13%
$ 163,894 $ 1,896
Yesterday, at 10 PM $ 0.000164
+0.00%
$ 164,338 $ 1,882
Yesterday, at 5 PM $ 0.000163
+0.61%
$ 163,092 $ 3,189
Yesterday, at 2 PM $ 0.000164
+0.73%
$ 163,573 $ 4,389
Yesterday, at 1 PM $ 0.000163
-0.04%
$ 162,832 $ 5,869
Yesterday, at 11 AM $ 0.000162
+0.00%
$ 162,305 $ 6,017
Yesterday, at 9 AM $ 0.000163
+0.00%
$ 163,191 $ 5,862
Yesterday, at 8 AM $ 0.000166
+0.00%
$ 165,956 $ 5,823
Aug 12, 10 PM $ 0.000168
-0.03%
$ 167,934 $ 5,826
Aug 12, 5 PM $ 0.000167
-0.24%
$ 166,536 $ 6,599
Aug 12, 4 PM $ 0.00017
+2.25%
$ 169,957 $ 6,570
Aug 12, 2 PM $ 0.000166
+0.74%
$ 165,950 $ 5,210
Aug 12, 1 PM $ 0.000169
+0.21%
$ 169,376 $ 4,985
Aug 12, 12 PM $ 0.000169
-2.56%
$ 168,582 $ 4,449
Aug 12, 4 AM $ 0.000171
+0.00%
$ 170,747 $ 5,945
Aug 12, 2 AM $ 0.000171
+0.29%
$ 170,530 $ 6,029
Aug 11, 11 PM $ 0.00017
-0.34%
$ -- $ 5,697
Aug 11, 10 PM $ 0.000171
-0.28%
$ 171,330 $ 5,686
Aug 11, 9 PM $ 0.000172
+0.00%
$ 171,939 $ 5,044
Aug 11, 8 PM $ 0.000172
-0.07%
$ 172,479 $ 5,032
Aug 11, 7 PM $ 0.000171
+0.09%
$ 171,192 $ 4,382
Aug 11, 6 PM $ 0.000171
+0.00%
$ 171,265 $ 4,108
Aug 11, 5 PM $ 0.000172
-0.82%
$ 171,838 $ 7,824
Aug 11, 4 PM $ 0.000174
+0.44%
$ 174,049 $ 7,638
Aug 11, 3 PM $ 0.000175
-1.51%
$ 174,716 $ 12,595
Aug 11, 2 PM $ 0.000179
-0.53%
$ 178,753 $ 19,899
Aug 11, 12 PM $ 0.000181
+2.49%
$ 180,818 $ 22,424
Aug 11, 10 AM $ 0.000181
-2.80%
$ 180,652 $ 23,318
Aug 11, 9 AM $ 0.000186
+3.34%
$ 186,270 $ 23,172
Aug 11, 3 AM $ 0.000182
+0.01%
$ 181,524 $ 48,438
Aug 11, 12 AM $ 0.000183
+0.00%
$ 182,629 $ 51,326
Aug 10, 8 PM $ 0.000184
-0.13%
$ 183,627 $ 57,395
Aug 10, 7 PM $ 0.000183
+0.57%
$ 182,851 $ 56,830
Aug 10, 5 PM $ 0.000181
+0.64%
$ 180,902 $ 54,864
Aug 10, 4 PM $ 0.000182
+2.53%
$ 182,499 $ 52,794
Aug 10, 3 PM $ 0.000177
-0.78%
$ 176,673 $ 47,649
Aug 10, 2 PM $ 0.000179
+19.44%
$ 179,335 $ 40,542
Aug 10, 12 PM $ 0.000147
+0.00%
$ 146,856 $ 28,333
Aug 10, 11 AM $ 0.000147
+0.26%
$ 147,120 $ 28,229
Aug 10, 10 AM $ 0.000146
+0.00%
$ 146,455 $ 29,013
Aug 10, 9 AM $ 0.000147
+0.00%
$ 146,716 $ 28,677
Aug 10, 8 AM $ 0.000151
-2.94%
$ 150,919 $ 28,435
Aug 10, 7 AM $ 0.000149
+1.31%
$ 148,868 $ 11,010
Aug 10, 1 AM $ 0.000154
+3.08%
$ 154,110 $ 7,911
Aug 10, 12 AM $ 0.00015
+0.00%
$ 150,162 $ 5,807
Aug 9, 11 PM $ 0.000151
+1.82%
$ 150,682 $ 3,613
Aug 9, 9 PM $ 0.000149
+0.00%
$ 149,159 $ 854
Aug 9, 6 AM $ 0.000147
-3.19%
$ 147,021 $ 196
Download