HoodVPN Historical Data

HOODVPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000161
+0.00%
$ 161,450 $ 177
Aug 8, 1 PM $ 0.000162
+0.58%
$ 161,831 $ 144
Aug 6, 9 PM $ 0.00016
+0.00%
$ 160,188 $ 6
Aug 5, 4 PM $ 0.000158
+0.00%
$ 157,552 $ 167
Aug 5, 8 AM $ 0.000159
+0.00%
$ 158,763 $ 176
Aug 4, 8 PM $ 0.00016
+0.19%
$ 160,101 $ 525
Aug 4, 5 PM $ 0.000159
-0.56%
$ 159,400 $ 492
Aug 4, 12 PM $ 0.00016
+0.00%
$ 160,481 $ 432
Aug 4, 9 AM $ 0.000158
+0.00%
$ 157,701 $ 545
Aug 3, 11 PM $ 0.000158
+0.00%
$ 158,066 $ 448
Aug 3, 7 PM $ 0.000153
+0.00%
$ 153,450 $ 508
Aug 3, 2 PM $ 0.000153
+0.09%
$ 152,762 $ 707
Aug 3, 11 AM $ 0.000151
+0.18%
$ 151,276 $ 677
Aug 3, 8 AM $ 0.00015
+0.21%
$ 150,285 $ 631
Aug 3, 12 AM $ 0.000154
+0.03%
$ 153,944 $ 697
Aug 2, 7 PM $ 0.000154
-0.14%
$ 153,779 $ 834
Aug 2, 5 PM $ 0.000153
-0.18%
$ 153,018 $ 1,011
Aug 2, 4 PM $ 0.000152
+0.00%
$ 152,499 $ 1,049
Aug 2, 3 PM $ 0.000152
+0.40%
$ 152,254 $ 987
Aug 2, 1 PM $ 0.000152
+0.08%
$ 152,278 $ 1,152
Aug 2, 10 AM $ 0.000153
+0.46%
$ 153,217 $ 1,623
Aug 2, 8 AM $ 0.000154
+0.39%
$ 154,115 $ 1,749
Aug 1, 11 PM $ 0.000152
+0.36%
$ 151,723 $ 1,538
Aug 1, 7 PM $ 0.000151
+0.45%
$ 151,312 $ 1,953
Aug 1, 5 PM $ 0.000153
+0.42%
$ 152,864 $ 2,478
Aug 1, 4 PM $ 0.000154
-0.22%
$ 153,640 $ 2,364
Aug 1, 3 PM $ 0.000155
-0.26%
$ 154,652 $ 2,328
Aug 1, 2 PM $ 0.000154
+0.19%
$ 154,082 $ 6,678
Aug 1, 1 PM $ 0.000155
+0.45%
$ 154,527 $ 11,644
Aug 1, 11 AM $ 0.000155
+0.25%
$ 154,603 $ 11,529
Aug 1, 10 AM $ 0.000154
+0.38%
$ 154,113 $ 11,328
Aug 1, 9 AM $ 0.000155
+0.64%
$ 154,586 $ 11,257
Aug 1, 8 AM $ 0.000155
+0.00%
$ 154,811 $ 11,223
Aug 1, 4 AM $ 0.000154
+0.35%
$ 154,229 $ 11,023
Aug 1, 3 AM $ 0.000155
+0.00%
$ 154,720 $ 10,994
Jul 31, 10 PM $ 0.000153
-0.35%
$ 153,291 $ 10,618
Jul 31, 7 PM $ 0.000155
+0.09%
$ 155,007 $ 10,617
Jul 31, 5 PM $ 0.000154
+0.13%
$ 153,680 $ 10,227
Jul 31, 2 PM $ 0.000154
+0.39%
$ 153,528 $ 9,983
Jul 31, 1 PM $ 0.000152
-0.13%
$ 152,201 $ 429
Jul 31, 3 AM $ 0.000156
+0.00%
$ 155,921 $ 5,475
Jul 30, 9 PM $ 0.000157
-0.31%
$ 157,217 $ 6,264
Jul 30, 7 PM $ 0.000158
+0.00%
$ 157,996 $ 11,749
Jul 30, 5 PM $ 0.000158
+0.56%
$ 157,924 $ 11,666
Jul 30, 3 PM $ 0.000158
+0.00%
$ 157,984 $ 12,203
Jul 30, 1 PM $ 0.000158
+0.00%
$ 157,885 $ 12,218
Jul 30, 12 PM $ 0.000158
+0.25%
$ 157,939 $ 11,729
Jul 30, 10 AM $ 0.000158
-0.77%
$ 158,011 $ 11,844
Jul 30, 9 AM $ 0.000159
+2.04%
$ 158,628 $ 11,450
Jul 30, 8 AM $ 0.000157
+0.83%
$ 157,096 $ 10,216