HoodVPN Historical Data

HOODVPN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.000157
+0.83%
$ 157,096 $ 10,216
Jul 30, 6 AM $ 0.000154
+0.00%
$ 154,209 $ 10,339
Jul 30, 4 AM $ 0.000157
-1.01%
$ 156,916 $ 9,600
Jul 30, 3 AM $ 0.000159
+0.00%
$ 159,230 $ 7,541
Jul 30, 12 AM $ 0.000158
+0.00%
$ 158,286 $ 7,495
Jul 29, 11 PM $ 0.000164
-0.71%
$ 164,449 $ 7,605
Jul 29, 10 PM $ 0.000166
+0.24%
$ 166,490 $ 7,314
Jul 29, 9 PM $ 0.000164
+0.66%
$ 164,297 $ 8,733
Jul 29, 8 PM $ 0.000165
+1.59%
$ 165,053 $ 6,937
Jul 29, 7 PM $ 0.000169
+0.00%
$ 169,395 $ 3,784
Jul 29, 6 PM $ 0.000172
+0.02%
$ 172,062 $ 3,399
Jul 29, 5 PM $ 0.000168
+0.13%
$ 167,513 $ 3,308
Jul 29, 4 PM $ 0.000165
+3.91%
$ 165,261 $ 2,712
Jul 29, 2 PM $ 0.00016
+0.00%
$ 160,431 $ 3,620
Jul 29, 9 AM $ 0.000161
+0.00%
$ 161,410 $ 25,021
Jul 29, 4 AM $ 0.000167
+0.00%
$ 166,600 $ 24,043
Jul 29, 1 AM $ 0.000166
+0.00%
$ 166,380 $ 24,362
Jul 28, 11 PM $ 0.000168
+0.27%
$ 167,901 $ 24,310
Jul 28, 10 PM $ 0.000166
+3.81%
$ 166,052 $ 29,926
Jul 28, 9 PM $ 0.000169
+0.21%
$ 169,374 $ 45,070
Jul 28, 5 PM $ 0.000154
+0.00%
$ 154,138 $ 46,435
Jul 28, 4 PM $ 0.000155
-0.55%
$ 155,223 $ 48,384
Jul 28, 3 PM $ 0.000168
+1.34%
$ 168,475 $ 52,259
Jul 28, 2 PM $ 0.000166
+9.37%
$ 166,427 $ 48,909
Jul 28, 1 PM $ 0.000151
+0.58%
$ 151,398 $ 48,814
Jul 28, 12 PM $ 0.000172
+6.01%
$ 171,567 $ 84,952
Jul 28, 11 AM $ 0.000162
-5.63%
$ 162,045 $ 81,972
Jul 28, 10 AM $ 0.000172
-10.78%
$ 172,001 $ 81,184
Jul 28, 9 AM $ 0.000201
-0.42%
$ 200,910 $ 94,713
Jul 28, 8 AM $ 0.000201
-0.16%
$ 201,248 $ 291,914
Jul 28, 7 AM $ 0.000202
+0.00%
$ 202,196 $ 295,074
Jul 28, 6 AM $ 0.000203
+0.00%
$ 203,086 $ 122,383
Jul 28, 4 AM $ 0.000202
+0.00%
$ 202,103 $ 121,667
Download