CapriCoin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00254
+18.12%
$ -- $ 3,041
Dec 2022 $ 0.00219
+6.35%
$ -- $ 6,388
Nov 2022 $ 0.00206
-22.66%
$ 4,096 $ 2,945
Oct 2022 $ 0.00266
+14.19%
$ 5,298 $ 3,599
Sep 2022 $ 0.00233
-3.44%
$ 4,639 $ 976
Aug 2022 $ 0.00264
-11.74%
$ -- $ 8,940
Jul 2022 $ 0.00309
+41.93%
$ -- $ 2,652
Jun 2022 $ 0.00218
-31.64%
$ -- $ 674
May 2022 $ 0.00318
-23.26%
$ -- $ 11,426
Apr 2022 $ 0.00415
-24.12%
$ -- $ 18,336
Mar 2022 $ 0.00547
+5.24%
$ -- $ 51,762
Feb 2022 $ 0.00518
+11.80%
$ -- $ 80,085
Jan 2022 $ 0.00465
+0.09%
$ -- $ 107,300
Dec 2021 $ 0.00463
-49.02%
$ -- $ 21,880
Nov 2021 $ 0.00912
+6.17%
$ -- $ 50,867
Oct 2021 $ 0.00859
+15.19%
$ -- $ 29,731
Sep 2021 $ 0.00744
+31.82%
$ -- $ 124,063
Aug 2021 $ 0.00566
+4.57%
$ -- $ 25,356
Jul 2021 $ 0.00505
-19.98%
$ -- $ 68,348
Jun 2021 $ 0.00631
-32.36%
$ -- $ 96,547
May 2021 $ 0.00856
-59.25%
$ -- $ 128,919
Apr 2021 $ 0.021
+8.17%
$ -- $ 321,204
Mar 2021 $ 0.0182
+137.47%
$ -- $ 616,132
Feb 2021 $ 0.00768
+5.47%
$ -- $ 276,761
Jan 2021 $ 0.00787
+23.46%
$ -- $ 240,946
Dec 2020 $ 0.00638
+151.55%
$ -- $ 510,531
Nov 2020 $ 0.00272
-71.11%
$ -- $ 579,204
Oct 2020 $ 0.00943
-36.26%
$ -- $ 40,755
Sep 2020 $ 0.0148
-14.73%
$ -- $ 57,941
Aug 2020 $ 0.0174
-3.54%
$ -- $ 84,284
Jul 2020 $ 0.018
+162.43%
$ -- $ 212,096
Jun 2020 $ 0.00686
-59.17%
$ -- $ 42,266
May 2020 $ 0.0168
-6.53%
$ -- $ 61,418
Apr 2020 $ 0.018
-1.01%
$ -- $ 197,424
Mar 2020 $ 0.0181
+19.63%
$ -- $ 98,303
Feb 2020 $ 0.0152
-30.29%
$ 30,223 $ 239,637
Jan 2020 $ 0.0218
-21.41%
$ -- $ 328,862
Dec 2019 $ 0.0277
-48.49%
$ -- $ 1.04 million
Nov 2019 $ 0.0538
-28.31%
$ -- $ 1.68 million
Oct 2019 $ 0.0751
-2.34%
$ -- $ 1.56 million
Sep 2019 $ 0.0769
-27.26%
$ -- $ 1.01 million
Aug 2019 $ 0.106
-4.51%
$ -- $ 1.05 million
Jul 2019 $ 0.111
-36.37%
$ -- $ 2.07 million
Jun 2019 $ 0.174
-33.65%
$ -- $ 1.63 million
May 2019 $ 0.262
+16.37%
$ -- $ 3.45 million
Apr 2019 $ 0.225
-42.46%
$ -- $ 2.89 million
Mar 2019 $ 0.392
+139.49%
$ -- $ 6.31 million
Feb 2019 $ 0.164
-31.44%
$ -- $ 2.9 million
Jan 2019 $ 0.239
-26.03%
$ -- $ 1.34 million
Dec 2018 $ 0.322
-35.44%
$ -- $ 2.53 million
Download