Coinranking
CapriCoin Historical Data
CPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2023 | $0.00254 | +18.12% | ||
| Dec 2022 | $0.00219 | +6.35% | ||
| Nov 2022 | $0.00206 | -22.66% | ||
| Oct 2022 | $0.00266 | +14.19% | ||
| Sep 2022 | $0.00233 | -3.44% | ||
| Aug 2022 | $0.00264 | -11.74% | ||
| Jul 2022 | $0.00309 | +41.93% | ||
| Jun 2022 | $0.00218 | -31.64% | ||
| May 2022 | $0.00318 | -23.26% | ||
| Apr 2022 | $0.00415 | -24.12% | ||
| Mar 2022 | $0.00547 | +5.24% | ||
| Feb 2022 | $0.00518 | +11.80% | ||
| Jan 2022 | $0.00465 | +0.09% | ||
| Dec 2021 | $0.00463 | -49.02% | ||
| Nov 2021 | $0.00912 | +6.17% | ||
| Oct 2021 | $0.00859 | +15.19% | ||
| Sep 2021 | $0.00744 | +31.82% | ||
| Aug 2021 | $0.00566 | +4.57% | ||
| Jul 2021 | $0.00505 | -19.98% | ||
| Jun 2021 | $0.00631 | -32.36% | ||
| May 2021 | $0.00856 | -59.25% | ||
| Apr 2021 | $0.021 | +8.17% | ||
| Mar 2021 | $0.0182 | +137.47% | ||
| Feb 2021 | $0.00768 | +5.47% | ||
| Jan 2021 | $0.00787 | +23.46% | ||
| Dec 2020 | $0.00638 | +151.55% | ||
| Nov 2020 | $0.00272 | -71.11% | ||
| Oct 2020 | $0.00943 | -36.26% | ||
| Sep 2020 | $0.0148 | -14.73% | ||
| Aug 2020 | $0.0174 | -3.54% | ||
| Jul 2020 | $0.018 | +162.43% | ||
| Jun 2020 | $0.00686 | -59.17% | ||
| May 2020 | $0.0168 | -6.53% | ||
| Apr 2020 | $0.018 | -1.01% | ||
| Mar 2020 | $0.0181 | +19.63% | ||
| Feb 2020 | $0.0152 | -30.29% | ||
| Jan 2020 | $0.0218 | -21.41% | ||
| Dec 2019 | $0.0277 | -48.49% | ||
| Nov 2019 | $0.0538 | -28.31% | ||
| Oct 2019 | $0.0751 | -2.34% | ||
| Sep 2019 | $0.0769 | -27.26% | ||
| Aug 2019 | $0.106 | -4.51% | ||
| Jul 2019 | $0.111 | -36.37% | ||
| Jun 2019 | $0.174 | -33.65% | ||
| May 2019 | $0.262 | +16.37% | ||
| Apr 2019 | $0.225 | -42.46% | ||
| Mar 2019 | $0.392 | +139.49% | ||
| Feb 2019 | $0.164 | -31.44% | ||
| Jan 2019 | $0.239 | -26.03% | ||
| Dec 2018 | $0.322 | -35.44% | ||
Previous Next