CapriCoin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.00254
+0.11%
$5,046 $8
Jan 26, 2023 $0.00254
-0.01%
$5,046 $8
Jan 22, 2023 $0.0027
-21.36%
$5,379 $105
Jan 21, 2023 $0.00343
+38.01%
$6,830 $110
Jan 20, 2023 $0.00249
-9.16%
$4,951 $4
Jan 19, 2023 $0.00274
+32.08%
$5,456 $642
Jan 18, 2023 $0.00333
-1.74%
$6,628 $255
Jan 17, 2023 $0.00339
+0.03%
$6,742 $61
Jan 16, 2023 $0.00339
+1.58%
$6,741 $376
Jan 15, 2023 $0.0029
+15.37%
$-- $607
Jan 14, 2023 $0.00251
-15.76%
$4,999 $615
Jan 13, 2023 $0.00298
-1.03%
$5,925 $7
Jan 12, 2023 $0.00302
+3.51%
$6,004 $210
Jan 8, 2023 $0.0022
-0.09%
$4,383 $5
Jan 7, 2023 $0.0022
+0.09%
$4,387 $5
Jan 2, 2023 $0.00217
+0.61%
$-- $11
Jan 1, 2023 $0.00216
+0.63%
$4,299 $11
Dec 16, 2022 $0.00219
-3.02%
$4,359 $5
Dec 15, 2022 $0.00226
-2.57%
$4,490 $5
Dec 14, 2022 $0.00231
+8.49%
$4,607 $1,127
Dec 13, 2022 $0.00213
-22.50%
$4,243 $1,304
Dec 12, 2022 $0.00275
+1.61%
$5,479 $28
Dec 8, 2022 $0.00286
+0.07%
$-- $84
Dec 7, 2022 $0.00286
-1.29%
$5,697 $84
Dec 6, 2022 $0.0029
+0.19%
$5,776 $338
Dec 5, 2022 $0.0029
-0.36%
$5,767 $654
Dec 4, 2022 $0.00291
+32.52%
$5,795 $2,219
Dec 3, 2022 $0.0022
-0.99%
$4,377 $3
Dec 2, 2022 $0.00222
+0.13%
$4,420 $527
Dec 1, 2022 $0.00205
-0.40%
$-- $9
Nov 30, 2022 $0.00206
+1.56%
$4,096 $9
Nov 23, 2022 $0.00213
+1.31%
$-- $534
Nov 22, 2022 $0.0021
-0.22%
$4,182 $526
Nov 20, 2022 $0.00184
+0.06%
$-- $4
Nov 19, 2022 $0.00184
-8.25%
$3,655 $4
Nov 18, 2022 $0.002
-0.93%
$3,983 $474
Nov 17, 2022 $0.00166
-0.55%
$-- $41
Nov 16, 2022 $0.00167
-1.27%
$3,315 $41
Nov 15, 2022 $0.00169
-0.04%
$3,359 $9
Nov 11, 2022 $0.00188
-2.87%
$-- $623
Nov 10, 2022 $0.00194
-3.04%
$3,854 $641
Nov 4, 2022 $0.00267
+1.61%
$-- $4
Nov 3, 2022 $0.00263
+0.46%
$5,234 $4
Nov 2, 2022 $0.00262
-8.63%
$5,211 $6
Nov 1, 2022 $0.00287
+7.69%
$5,704 $25
Oct 31, 2022 $0.00266
-0.37%
$5,298 $262
Oct 29, 2022 $0.00291
+0.74%
$-- $6
Oct 28, 2022 $0.00289
-5.24%
$5,743 $6
Oct 27, 2022 $0.00304
+12.61%
$6,058 $851
Oct 26, 2022 $0.0027
+3.34%
$5,374 $42
Download