CapriCoin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00254
+0.11%
$ 5,046 $ 8
Jan 26, 2023 $ 0.00254
-0.01%
$ 5,046 $ 8
Jan 22, 2023 $ 0.0027
-21.36%
$ 5,379 $ 105
Jan 21, 2023 $ 0.00343
+38.01%
$ 6,830 $ 110
Jan 20, 2023 $ 0.00249
-9.16%
$ 4,951 $ 4
Jan 19, 2023 $ 0.00274
+32.08%
$ 5,456 $ 642
Jan 18, 2023 $ 0.00333
-1.74%
$ 6,628 $ 255
Jan 17, 2023 $ 0.00339
+0.03%
$ 6,742 $ 61
Jan 16, 2023 $ 0.00339
+1.58%
$ 6,741 $ 376
Jan 15, 2023 $ 0.0029
+15.37%
$ -- $ 607
Jan 14, 2023 $ 0.00251
-15.76%
$ 4,999 $ 615
Jan 13, 2023 $ 0.00298
-1.03%
$ 5,925 $ 7
Jan 12, 2023 $ 0.00302
+3.51%
$ 6,004 $ 210
Jan 8, 2023 $ 0.0022
-0.09%
$ 4,383 $ 5
Jan 7, 2023 $ 0.0022
+0.09%
$ 4,387 $ 5
Jan 2, 2023 $ 0.00217
+0.61%
$ -- $ 11
Jan 1, 2023 $ 0.00216
+0.63%
$ 4,299 $ 11
Dec 16, 2022 $ 0.00219
-3.02%
$ 4,359 $ 5
Dec 15, 2022 $ 0.00226
-2.57%
$ 4,490 $ 5
Dec 14, 2022 $ 0.00231
+8.49%
$ 4,607 $ 1,127
Dec 13, 2022 $ 0.00213
-22.50%
$ 4,243 $ 1,304
Dec 12, 2022 $ 0.00275
+1.61%
$ 5,479 $ 28
Dec 8, 2022 $ 0.00286
+0.07%
$ -- $ 84
Dec 7, 2022 $ 0.00286
-1.29%
$ 5,697 $ 84
Dec 6, 2022 $ 0.0029
+0.19%
$ 5,776 $ 338
Dec 5, 2022 $ 0.0029
-0.36%
$ 5,767 $ 654
Dec 4, 2022 $ 0.00291
+32.52%
$ 5,795 $ 2,219
Dec 3, 2022 $ 0.0022
-0.99%
$ 4,377 $ 3
Dec 2, 2022 $ 0.00222
+0.13%
$ 4,420 $ 527
Dec 1, 2022 $ 0.00205
-0.40%
$ -- $ 9
Nov 30, 2022 $ 0.00206
+1.56%
$ 4,096 $ 9
Nov 23, 2022 $ 0.00213
+1.31%
$ -- $ 534
Nov 22, 2022 $ 0.0021
-0.22%
$ 4,182 $ 526
Nov 20, 2022 $ 0.00184
+0.06%
$ -- $ 4
Nov 19, 2022 $ 0.00184
-8.25%
$ 3,655 $ 4
Nov 18, 2022 $ 0.002
-0.93%
$ 3,983 $ 474
Nov 17, 2022 $ 0.00166
-0.55%
$ -- $ 41
Nov 16, 2022 $ 0.00167
-1.27%
$ 3,315 $ 41
Nov 15, 2022 $ 0.00169
-0.04%
$ 3,359 $ 9
Nov 11, 2022 $ 0.00188
-2.87%
$ -- $ 623
Nov 10, 2022 $ 0.00194
-3.04%
$ 3,854 $ 641
Nov 4, 2022 $ 0.00267
+1.61%
$ -- $ 4
Nov 3, 2022 $ 0.00263
+0.46%
$ 5,234 $ 4
Nov 2, 2022 $ 0.00262
-8.63%
$ 5,211 $ 6
Nov 1, 2022 $ 0.00287
+7.69%
$ 5,704 $ 25
Oct 31, 2022 $ 0.00266
-0.37%
$ 5,298 $ 262
Oct 29, 2022 $ 0.00291
+0.74%
$ -- $ 6
Oct 28, 2022 $ 0.00289
-5.24%
$ 5,743 $ 6
Oct 27, 2022 $ 0.00304
+12.61%
$ 6,058 $ 851
Oct 26, 2022 $ 0.0027
+3.34%
$ 5,374 $ 42
Download