Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapriCoin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.00254
+0.11%
$5,046 $8
Jan 26, 2023 $0.00254
-0.01%
$5,046 $8
Jan 22, 2023 $0.0027
-21.36%
$5,379 $105
Jan 21, 2023 $0.00343
+38.01%
$6,830 $110
Jan 20, 2023 $0.00249
-9.16%
$4,951 $4
Jan 19, 2023 $0.00274
+32.08%
$5,456 $642
Jan 18, 2023 $0.00333
-1.74%
$6,628 $255
Jan 17, 2023 $0.00339
+0.03%
$6,742 $61
Jan 16, 2023 $0.00339
+1.58%
$6,741 $376
Jan 15, 2023 $0.0029
+15.37%
$-- $607
Jan 14, 2023 $0.00251
-15.76%
$4,999 $615
Jan 13, 2023 $0.00298
-1.03%
$5,925 $7
Jan 12, 2023 $0.00302
+3.51%
$6,004 $210
Jan 8, 2023 $0.0022
-0.09%
$4,383 $5
Jan 7, 2023 $0.0022
+0.09%
$4,387 $5
Jan 2, 2023 $0.00217
+0.61%
$-- $11
Jan 1, 2023 $0.00216
+0.63%
$4,299 $11
Dec 16, 2022 $0.00219
-3.02%
$4,359 $5
Dec 15, 2022 $0.00226
-2.57%
$4,490 $5
Dec 14, 2022 $0.00231
+8.49%
$4,607 $1,127
Dec 13, 2022 $0.00213
-22.50%
$4,243 $1,304
Dec 12, 2022 $0.00275
+1.61%
$5,479 $28
Dec 8, 2022 $0.00286
+0.07%
$-- $84
Dec 7, 2022 $0.00286
-1.29%
$5,697 $84
Dec 6, 2022 $0.0029
+0.19%
$5,776 $338
Dec 5, 2022 $0.0029
-0.36%
$5,767 $654
Dec 4, 2022 $0.00291
+32.52%
$5,795 $2,219
Dec 3, 2022 $0.0022
-0.99%
$4,377 $3
Dec 2, 2022 $0.00222
+0.13%
$4,420 $527
Dec 1, 2022 $0.00205
-0.40%
$-- $9
Nov 30, 2022 $0.00206
+1.56%
$4,096 $9
Nov 23, 2022 $0.00213
+1.31%
$-- $534
Nov 22, 2022 $0.0021
-0.22%
$4,182 $526
Nov 20, 2022 $0.00184
+0.06%
$-- $4
Nov 19, 2022 $0.00184
-8.25%
$3,655 $4
Nov 18, 2022 $0.002
-0.93%
$3,983 $474
Nov 17, 2022 $0.00166
-0.55%
$-- $41
Nov 16, 2022 $0.00167
-1.27%
$3,315 $41
Nov 15, 2022 $0.00169
-0.04%
$3,359 $9
Nov 11, 2022 $0.00188
-2.87%
$-- $623
Nov 10, 2022 $0.00194
-3.04%
$3,854 $641
Nov 4, 2022 $0.00267
+1.61%
$-- $4
Nov 3, 2022 $0.00263
+0.46%
$5,234 $4
Nov 2, 2022 $0.00262
-8.63%
$5,211 $6
Nov 1, 2022 $0.00287
+7.69%
$5,704 $25
Oct 31, 2022 $0.00266
-0.37%
$5,298 $262
Oct 29, 2022 $0.00291
+0.74%
$-- $6
Oct 28, 2022 $0.00289
-5.24%
$5,743 $6
Oct 27, 2022 $0.00304
+12.61%
$6,058 $851
Oct 26, 2022 $0.0027
+3.34%
$5,374 $42
Download