CapriCoin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00254
-0.02%
$ -- $ 15
Jan 16 $ 0.0027
-18.94%
$ 5,379 $ 1,553
Jan 9 $ 0.0029
-0.66%
$ -- $ 1,440
Jan 2 $ 0.0022
+1.98%
$ 4,383 $ 21
Dec 26 $ 0.00216
+0.63%
$ 4,299 $ 11
Dec 12 $ 0.00219
-19.17%
$ -- $ 2,469
Dec 5 $ 0.00286
-1.50%
$ -- $ 1,161
Nov 28 $ 0.00291
+43.68%
$ 5,795 $ 2,767
Nov 21 $ 0.00213
+1.27%
$ -- $ 1,059
Nov 14 $ 0.00184
+8.76%
$ -- $ 570
Nov 7 $ 0.00188
-5.75%
$ -- $ 1,264
Oct 31 $ 0.00267
-0.04%
$ -- $ 300
Oct 24 $ 0.00291
+25.24%
$ -- $ 1,183
Oct 17 $ 0.00228
-1.43%
$ -- $ 800
Oct 10 $ 0.00231
-8.07%
$ 4,601 $ 514
Oct 3 $ 0.00254
+14.52%
$ -- $ 826
Sep 26 $ 0.00251
+3.92%
$ -- $ 366
Sep 19 $ 0.0027
-0.52%
$ -- $ 3
Sep 12 $ 0.00272
+1.09%
$ 5,345 $ 49
Sep 5 $ 0.0023
-16.84%
$ -- $ 128
Aug 29 $ 0.00261
+20.99%
$ -- $ 1,599
Aug 22 $ 0.00216
-14.49%
$ -- $ 369
Aug 15 $ 0.00234
-3.60%
$ -- $ 1,658
Aug 8 $ 0.00243
-4.64%
$ -- $ 3,542
Aug 1 $ 0.00255
-14.81%
$ -- $ 2,215
Jul 25 $ 0.00309
-3.37%
$ -- $ 278
Jul 18 $ 0.00329
+31.97%
$ -- $ 151
Jul 11 $ 0.00249
+33.39%
$ -- $ 2,065
Jul 4 $ 0.00188
+7.85%
$ -- $ 137
Jun 27 $ 0.00174
-17.65%
$ -- $ 635
May 30 $ 0.00303
+2.77%
$ -- $ 124
May 23 $ 0.00295
-11.55%
$ -- $ 2,772
May 16 $ 0.00334
+18.67%
$ -- $ 1,470
May 9 $ 0.00282
-31.03%
$ -- $ 3,729
May 2 $ 0.00409
-3.39%
$ -- $ 1,948
Apr 25 $ 0.00424
-10.73%
$ -- $ 1,607
Apr 18 $ 0.00475
-0.43%
$ -- $ 2,955
Apr 11 $ 0.00478
-5.70%
$ -- $ 4,734
Apr 4 $ 0.00507
-9.01%
$ -- $ 10,116
Mar 28 $ 0.00558
+9.30%
$ -- $ 11,944
Mar 21 $ 0.00511
-4.27%
$ -- $ 7,334
Mar 14 $ 0.00534
+17.49%
$ -- $ 11,244
Mar 7 $ 0.00455
-9.02%
$ -- $ 15,056
Feb 28 $ 0.005
+10.53%
$ -- $ 6,565
Feb 21 $ 0.00453
-1.67%
$ -- $ 10,785
Feb 14 $ 0.00461
-8.69%
$ -- $ 32,685
Feb 7 $ 0.00506
-0.50%
$ -- $ 36,166
Jan 31 $ 0.00509
+11.78%
$ -- $ 463
Jan 24 $ 0.00455
-3.19%
$ -- $ 8,880
Jan 17 $ 0.00471
-16.41%
$ -- $ 24,708
Download