CapriCoin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2018 $ 0.5
-26.65%
$ 994,361 $ 210,153
Oct 2018 $ 0.687
-34.29%
$ -- $ 201,314
Sep 2018 $ 1.03
+1,923.03%
$ -- $ 198,709
Aug 2018 $ 0.0485
-28.71%
$ -- $ 209,138
Jul 2018 $ 0.0736
+13.05%
$ -- $ 219,090
Jun 2018 $ 0.0618
-91.61%
$ -- $ 197,715
May 2018 $ 0.692
-30.81%
$ -- $ 264,217
Apr 2018 $ 1.09
+129.70%
$ -- $ 237,493
Mar 2018 $ 0.52
+11.63%
$ -- $ 285,002
Feb 2018 $ 0.339
-35.33%
$ -- $ 264,143
Jan 2018 $ 0.756
-25.13%
$ -- $ 407,964
Dec 2017 $ 1.03
+192.48%
$ -- $ 464,443
Nov 2017 $ 0.378
-0.42%
$ -- $ 229,745
Oct 2017 $ 0.381
-35.47%
$ -- $ 162,122
Sep 2017 $ 0.573
+9.21%
$ -- $ 122,878
Aug 2017 $ 0.53
+19.77%
$ -- $ 119,376
Jul 2017 $ 0.458
-17.08%
$ -- $ 78,298
Jun 2017 $ 0.57
+34.24%
$ -- $ 78,969
May 2017 $ 0.411
+31.85%
$ -- $ 58,205
Apr 2017 $ 0.296
+114.54%
$ -- $ 36,457
Mar 2017 $ 0.146
+12.50%
$ -- $ 35,007
Feb 2017 $ 0.133
-11.10%
$ -- $ 29,717
Jan 2017 $ 0.148
-18.49%
$ -- $ 28,200
Dec 2016 $ 0.176
+28.20%
$ -- $ 25,548
Nov 2016 $ 0.135
-34.00%
$ -- $ 21,724
Oct 2016 $ 0.188
-19.38%
$ -- $ 19,886
Sep 2016 $ 0.231
-1.71%
$ -- $ 18,172
Aug 2016 $ 0.234
-19.64%
$ -- $ 17,919
Jul 2016 $ 0.301
+19.52%
$ -- $ 20,465
Jun 2016 $ 0.259
-22.64%
$ -- $ 19,189
May 2016 $ 0.338
-28.74%
$ -- $ 14,302
Apr 2016 $ 0.458
-37.66%
$ -- $ 13,003
Mar 2016 $ 0.715
-20.04%
$ -- $ 12,864
Feb 2016 $ 0.96
-41.81%
$ -- $ 11,710
Jan 2016 $ 1.48
+808.53%
$ -- $ 12,739
Dec 2015 $ 0.0933
-9.01%
$ -- $ 13,130
Nov 2015 $ 0.107
+12.02%
$ -- $ 10,407
Oct 2015 $ 0.0842
-36.98%
$ -- $ 8,212
Sep 2015 $ 0.113
+62.99%
$ -- $ 6,998
Aug 2015 $ 0.0701
+20.13%
$ -- $ 6,375
Download