Coinranking
CapriCoin Historical Data
CPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25 | $0.00787 | +1.09% | ||
| Jan 18 | $0.00808 | -1.76% | ||
| Jan 11 | $0.00822 | -2.54% | ||
| Jan 4 | $0.00845 | +22.29% | ||
| Dec 28 | $0.0069 | +35.11% | ||
| Dec 21 | $0.005 | +17.39% | ||
| Dec 14 | $0.00422 | +2.77% | ||
| Dec 7 | $0.00416 | +151.51% | ||
| Nov 30 | $0.00181 | -35.44% | ||
| Nov 23 | $0.0028 | -35.65% | ||
| Nov 16 | $0.00435 | +12.20% | ||
| Nov 9 | $0.00387 | -56.28% | ||
| Nov 2 | $0.00886 | +6.96% | ||
| Oct 26 | $0.00824 | -37.74% | ||
| Oct 19 | $0.0132 | +10.50% | ||
| Oct 12 | $0.012 | -16.48% | ||
| Oct 5 | $0.0143 | -2.13% | ||
| Sep 28 | $0.0147 | -1.51% | ||
| Sep 21 | $0.0149 | -4.58% | ||
| Sep 14 | $0.0156 | +8.69% | ||
| Sep 7 | $0.0143 | +1.86% | ||
| Aug 31 | $0.0141 | +15.76% | ||
| Aug 24 | $0.0122 | -6.25% | ||
| Aug 17 | $0.013 | -1.52% | ||
| Aug 10 | $0.0132 | -26.50% | ||
| Aug 3 | $0.0179 | -5.07% | ||
| Jul 27 | $0.0189 | -39.62% | ||
| Jul 20 | $0.0312 | -9.68% | ||
| Jul 13 | $0.0346 | +287.63% | ||
| Jul 6 | $0.00892 | +6.02% | ||
| Jun 29 | $0.00841 | +25.73% | ||
| Jun 22 | $0.00669 | -8.31% | ||
| Jun 15 | $0.00729 | -50.94% | ||
| Jun 8 | $0.0149 | -6.49% | ||
| Jun 1 | $0.0159 | -5.34% | ||
| May 25 | $0.0168 | +3.51% | ||
| May 18 | $0.0162 | -10.73% | ||
| May 11 | $0.0182 | +4.37% | ||
| May 4 | $0.0174 | -2.02% | ||
| Apr 27 | $0.0178 | -7.30% | ||
| Apr 20 | $0.0192 | +35.71% | ||
| Apr 13 | $0.0141 | -3.15% | ||
| Apr 6 | $0.0146 | -15.89% | ||
| Mar 30 | $0.0174 | +56.54% | ||
| Mar 23 | $0.0111 | -7.17% | ||
| Mar 16 | $0.012 | +6.20% | ||
| Mar 9 | $0.0113 | -17.97% | ||
| Mar 2 | $0.0138 | -7.61% | ||
| Feb 24 | $0.0149 | -14.20% | ||
| Feb 17 | $0.0174 | -6.83% | ||