CapriCoin Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.00787
+1.09%
$ -- $ 42,608
Jan 18 $ 0.00808
-1.76%
$ -- $ 59,337
Jan 11 $ 0.00822
-2.54%
$ -- $ 74,337
Jan 4 $ 0.00845
+22.29%
$ -- $ 56,244
Dec 28 $ 0.0069
+35.11%
$ -- $ 22,516
Dec 21 $ 0.005
+17.39%
$ -- $ 131,472
Dec 14 $ 0.00422
+2.77%
$ -- $ 150,152
Dec 7 $ 0.00416
+151.51%
$ -- $ 112,457
Nov 30 $ 0.00181
-35.44%
$ -- $ 104,234
Nov 23 $ 0.0028
-35.65%
$ -- $ 16,155
Nov 16 $ 0.00435
+12.20%
$ -- $ 486,479
Nov 9 $ 0.00387
-56.28%
$ -- $ 64,953
Nov 2 $ 0.00886
+6.96%
$ -- $ 8,518
Oct 26 $ 0.00824
-37.74%
$ -- $ 12,601
Oct 19 $ 0.0132
+10.50%
$ -- $ 6,965
Oct 12 $ 0.012
-16.48%
$ -- $ 6,070
Oct 5 $ 0.0143
-2.13%
$ -- $ 10,448
Sep 28 $ 0.0147
-1.51%
$ -- $ 10,642
Sep 21 $ 0.0149
-4.58%
$ -- $ 8,574
Sep 14 $ 0.0156
+8.69%
$ -- $ 11,803
Sep 7 $ 0.0143
+1.86%
$ -- $ 16,450
Aug 31 $ 0.0141
+15.76%
$ -- $ 22,951
Aug 24 $ 0.0122
-6.25%
$ -- $ 6,926
Aug 17 $ 0.013
-1.52%
$ -- $ 19,029
Aug 10 $ 0.0132
-26.50%
$ -- $ 18,022
Aug 3 $ 0.0179
-5.07%
$ -- $ 19,239
Jul 27 $ 0.0189
-39.62%
$ -- $ 51,082
Jul 20 $ 0.0312
-9.68%
$ -- $ 90,918
Jul 13 $ 0.0346
+287.63%
$ -- $ 71,747
Jul 6 $ 0.00892
+6.02%
$ -- $ 5,726
Jun 29 $ 0.00841
+25.73%
$ -- $ 10,711
Jun 22 $ 0.00669
-8.31%
$ -- $ 7,333
Jun 15 $ 0.00729
-50.94%
$ -- $ 16,051
Jun 8 $ 0.0149
-6.49%
$ -- $ 5,107
Jun 1 $ 0.0159
-5.34%
$ -- $ 10,167
May 25 $ 0.0168
+3.51%
$ -- $ 5,423
May 18 $ 0.0162
-10.73%
$ -- $ 12,026
May 11 $ 0.0182
+4.37%
$ -- $ 20,543
May 4 $ 0.0174
-2.02%
$ -- $ 20,190
Apr 27 $ 0.0178
-7.30%
$ -- $ 21,856
Apr 20 $ 0.0192
+35.71%
$ -- $ 40,494
Apr 13 $ 0.0141
-3.15%
$ -- $ 28,095
Apr 6 $ 0.0146
-15.89%
$ -- $ 50,761
Mar 30 $ 0.0174
+56.54%
$ -- $ 71,027
Mar 23 $ 0.0111
-7.17%
$ -- $ 10,563
Mar 16 $ 0.012
+6.20%
$ -- $ 22,152
Mar 9 $ 0.0113
-17.97%
$ -- $ 38,708
Mar 2 $ 0.0138
-7.61%
$ -- $ 14,041
Feb 24 $ 0.0149
-14.20%
$ 29,645 $ 19,943
Feb 17 $ 0.0174
-6.83%
$ -- $ 23,109