Coinranking
CapriCoin Historical Data
CPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10 | $0.0186 | -23.54% | ||
| Feb 3 | $0.0244 | -3.71% | ||
| Jan 27 | $0.0253 | +20.08% | ||
| Jan 20 | $0.0211 | -3.77% | ||
| Jan 13 | $0.0219 | +17.78% | ||
| Jan 6 | $0.0186 | -27.67% | ||
| Dec 30 | $0.0257 | +3.55% | ||
| Dec 23 | $0.0248 | -15.45% | ||
| Dec 16 | $0.0294 | -22.24% | ||
| Dec 9 | $0.0378 | -17.79% | ||
| Dec 2 | $0.0459 | -13.22% | ||
| Nov 25 | $0.0529 | -14.05% | ||
| Nov 18 | $0.0616 | -9.90% | ||
| Nov 11 | $0.0683 | -5.82% | ||
| Nov 4 | $0.0727 | -3.61% | ||
| Oct 28 | $0.0754 | +0.16% | ||
| Oct 21 | $0.0753 | -1.03% | ||
| Oct 14 | $0.0761 | -6.39% | ||
| Oct 7 | $0.0813 | +10.11% | ||
| Sep 30 | $0.074 | +0.95% | ||
| Sep 23 | $0.0733 | -13.28% | ||
| Sep 16 | $0.0845 | -6.91% | ||
| Sep 9 | $0.0908 | -6.78% | ||
| Sep 2 | $0.0974 | -5.75% | ||
| Aug 26 | $0.104 | -4.75% | ||
| Aug 19 | $0.109 | +4.11% | ||
| Aug 12 | $0.105 | -10.44% | ||
| Aug 5 | $0.117 | +4.02% | ||
| Jul 29 | $0.112 | +0.08% | ||
| Jul 22 | $0.112 | -24.38% | ||
| Jul 15 | $0.148 | +25.12% | ||
| Jul 8 | $0.118 | -24.68% | ||
| Jul 1 | $0.157 | -9.61% | ||
| Jun 24 | $0.174 | -10.51% | ||
| Jun 17 | $0.194 | +1.25% | ||
| Jun 10 | $0.192 | -6.24% | ||
| Jun 3 | $0.205 | -18.17% | ||
| May 27 | $0.25 | -9.25% | ||
| May 20 | $0.276 | -13.40% | ||
| May 13 | $0.318 | +55.50% | ||
| May 6 | $0.205 | +8.91% | ||
| Apr 29 | $0.188 | -12.32% | ||
| Apr 22 | $0.214 | -23.99% | ||
| Apr 15 | $0.281 | -3.58% | ||
| Apr 8 | $0.292 | -13.61% | ||
| Apr 1 | $0.338 | -13.74% | ||
| Mar 25 | $0.392 | -24.36% | ||
| Mar 18 | $0.518 | +0.45% | ||
| Mar 11 | $0.515 | +183.76% | ||
| Mar 4 | $0.182 | +10.33% | ||