CapriCoin Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0186
-23.54%
$ -- $ 76,800
Feb 3 $ 0.0244
-3.71%
$ -- $ 73,104
Jan 27 $ 0.0253
+20.08%
$ -- $ 77,338
Jan 20 $ 0.0211
-3.77%
$ -- $ 27,814
Jan 13 $ 0.0219
+17.78%
$ -- $ 63,215
Jan 6 $ 0.0186
-27.67%
$ -- $ 104,739
Dec 30 $ 0.0257
+3.55%
$ -- $ 127,840
Dec 23 $ 0.0248
-15.45%
$ -- $ 145,463
Dec 16 $ 0.0294
-22.24%
$ -- $ 230,464
Dec 9 $ 0.0378
-17.79%
$ -- $ 267,024
Dec 2 $ 0.0459
-13.22%
$ -- $ 303,998
Nov 25 $ 0.0529
-14.05%
$ -- $ 553,755
Nov 18 $ 0.0616
-9.90%
$ -- $ 365,901
Nov 11 $ 0.0683
-5.82%
$ -- $ 303,289
Nov 4 $ 0.0727
-3.61%
$ -- $ 372,458
Oct 28 $ 0.0754
+0.16%
$ -- $ 417,746
Oct 21 $ 0.0753
-1.03%
$ -- $ 494,264
Oct 14 $ 0.0761
-6.39%
$ -- $ 356,614
Oct 7 $ 0.0813
+10.11%
$ -- $ 248,392
Sep 30 $ 0.074
+0.95%
$ -- $ 236,180
Sep 23 $ 0.0733
-13.28%
$ -- $ 201,605
Sep 16 $ 0.0845
-6.91%
$ -- $ 269,305
Sep 9 $ 0.0908
-6.78%
$ -- $ 252,383
Sep 2 $ 0.0974
-5.75%
$ -- $ 230,715
Aug 26 $ 0.104
-4.75%
$ -- $ 279,426
Aug 19 $ 0.109
+4.11%
$ -- $ 289,366
Aug 12 $ 0.105
-10.44%
$ -- $ 112,198
Aug 5 $ 0.117
+4.02%
$ -- $ 227,400
Jul 29 $ 0.112
+0.08%
$ -- $ 402,688
Jul 22 $ 0.112
-24.38%
$ -- $ 435,770
Jul 15 $ 0.148
+25.12%
$ -- $ 454,076
Jul 8 $ 0.118
-24.68%
$ -- $ 542,603
Jul 1 $ 0.157
-9.61%
$ -- $ 400,550
Jun 24 $ 0.174
-10.51%
$ -- $ 567,185
Jun 17 $ 0.194
+1.25%
$ -- $ 484,057
Jun 10 $ 0.192
-6.24%
$ -- $ 260,071
Jun 3 $ 0.205
-18.17%
$ -- $ 249,778
May 27 $ 0.25
-9.25%
$ -- $ 565,701
May 20 $ 0.276
-13.40%
$ -- $ 746,993
May 13 $ 0.318
+55.50%
$ -- $ 1.1 million
May 6 $ 0.205
+8.91%
$ -- $ 663,695
Apr 29 $ 0.188
-12.32%
$ -- $ 527,052
Apr 22 $ 0.214
-23.99%
$ -- $ 385,437
Apr 15 $ 0.281
-3.58%
$ -- $ 734,499
Apr 8 $ 0.292
-13.61%
$ -- $ 772,903
Apr 1 $ 0.338
-13.74%
$ -- $ 907,317
Mar 25 $ 0.392
-24.36%
$ -- $ 1.07 million
Mar 18 $ 0.518
+0.45%
$ -- $ 1.44 million
Mar 11 $ 0.515
+183.76%
$ -- $ 2.75 million
Mar 4 $ 0.182
+10.33%
$ -- $ 718,275