Coinranking
CapriCoin Historical Data
CPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 25 | $0.165 | -8.95% | ||
| Feb 18 | $0.181 | -9.57% | ||
| Feb 11 | $0.2 | -20.31% | ||
| Feb 4 | $0.251 | +3.83% | ||
| Jan 28 | $0.242 | +1.06% | ||
| Jan 21 | $0.239 | -7.24% | ||
| Jan 14 | $0.258 | -9.02% | ||
| Jan 7 | $0.283 | +10.11% | ||
| Dec 31 | $0.257 | -30.28% | ||
| Dec 24 | $0.369 | -12.68% | ||
| Dec 17 | $0.422 | -6.01% | ||
| Dec 10 | $0.449 | -23.19% | ||
| Dec 3 | $0.586 | +15.95% | ||
| Nov 26 | $0.504 | +1.16% | ||
| Nov 19 | $0.536 | -22.05% | ||
| Nov 12 | $0.693 | -3.50% | ||
| Nov 5 | $0.699 | +14.82% | ||
| Oct 29 | $0.577 | -28.46% | ||
| Oct 22 | $0.825 | -12.18% | ||
| Oct 15 | $0.922 | +14.08% | ||
| Oct 8 | $0.805 | -19.38% | ||
| Oct 1 | $1.01 | -3.09% | ||
| Sep 24 | $1.03 | +1.73% | ||
| Sep 17 | $1.01 | +2.53K% | ||
| Sep 10 | $0.039 | +9.91% | ||
| Sep 3 | $0.0378 | -23.71% | ||
| Aug 27 | $0.0508 | +19.70% | ||
| Aug 20 | $0.0408 | +5.47% | ||
| Aug 13 | $0.0376 | +5.85% | ||
| Aug 6 | $0.0338 | -38.02% | ||
| Jul 30 | $0.0568 | -25.48% | ||
| Jul 23 | $0.0764 | +10.46% | ||
| Jul 16 | $0.0671 | +7.26% | ||
| Jul 9 | $0.0653 | -8.84% | ||
| Jul 2 | $0.0693 | +9.65% | ||
| Jun 25 | $0.0651 | -93.63% | ||
| Jun 18 | $1.05 | -8.87% | ||
| Jun 11 | $0.959 | +27.87% | ||
| Jun 4 | $0.804 | +12.10% | ||
| May 28 | $0.734 | +5.12% | ||
| May 21 | $0.725 | -2.36% | ||
| May 14 | $0.726 | -4.34% | ||
| May 7 | $0.573 | -43.90% | ||
| Apr 30 | $1.06 | -2.44% | ||
| Apr 23 | $1.14 | -4.93% | ||
| Apr 16 | $1.11 | -4.71% | ||
| Apr 9 | $0.256 | -71.75% | ||
| Apr 2 | $0.888 | +56.75% | ||
| Mar 26 | $0.472 | +22.37% | ||
| Mar 19 | $0.349 | +23.43% | ||