Coinranking
CapriCoin Historical Data
CPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12 | $0.262 | +9.92% | ||
| Mar 5 | $0.283 | -40.43% | ||
| Feb 26 | $0.455 | +49.42% | ||
| Feb 19 | $0.309 | -5.75% | ||
| Feb 12 | $0.318 | -10.84% | ||
| Feb 5 | $0.447 | -6.42% | ||
| Jan 29 | $0.427 | -51.80% | ||
| Jan 22 | $0.886 | -8.21% | ||
| Jan 15 | $1.09 | -48.94% | ||
| Jan 8 | $1.87 | +38.57% | ||
| Jan 1 | $1.3 | +28.59% | ||
| Dec 25 | $1.03 | +79.04% | ||
| Dec 18 | $0.588 | +9.46% | ||
| Dec 11 | $0.472 | +20.83% | ||
| Dec 4 | $0.409 | -1.54% | ||
| Nov 27 | $0.394 | +6.24% | ||
| Nov 20 | $0.353 | +10.95% | ||
| Nov 13 | $0.337 | +17.30% | ||
| Nov 6 | $0.33 | -8.14% | ||
| Oct 30 | $0.358 | -7.87% | ||
| Oct 23 | $0.403 | -23.80% | ||
| Oct 16 | $0.542 | +3.42% | ||
| Oct 9 | $0.524 | +3.68% | ||
| Oct 2 | $0.509 | -11.99% | ||
| Sep 25 | $0.59 | +1.03% | ||
| Sep 18 | $0.567 | -3.71% | ||
| Sep 11 | $0.634 | -27.66% | ||
| Sep 4 | $1 | +84.20% | ||
| Aug 28 | $0.506 | +8.27% | ||
| Aug 21 | $0.494 | -0.24% | ||
| Aug 14 | $0.488 | +10.37% | ||
| Aug 7 | $0.438 | -17.45% | ||
| Jul 31 | $0.476 | +3.80% | ||
| Jul 24 | $0.424 | -19.83% | ||
| Jul 17 | $0.514 | +33.53% | ||
| Jul 10 | $0.334 | -8.55% | ||
| Jul 3 | $0.488 | -17.31% | ||
| Jun 26 | $0.57 | -0.18% | ||
| Jun 19 | $0.59 | +15.26% | ||
| Jun 12 | $0.535 | -4.60% | ||
| Jun 5 | $0.671 | +17.20% | ||
| May 29 | $0.476 | +15.69% | ||
| May 22 | $0.405 | -2.39% | ||
| May 15 | $0.439 | +14.00% | ||
| May 8 | $0.418 | -14.87% | ||
| May 1 | $0.521 | +67.22% | ||
| Apr 24 | $0.296 | +45.56% | ||
| Apr 17 | $0.209 | -13.12% | ||
| Apr 10 | $0.247 | -6.19% | ||
| Apr 3 | $0.287 | +77.44% | ||