Coinranking
CapriCoin Historical Data
CPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.147 | +5.09% | ||
| Mar 20 | $0.142 | +14.81% | ||
| Mar 13 | $0.113 | -12.84% | ||
| Mar 6 | $0.125 | -11.60% | ||
| Feb 27 | $0.141 | -2.09% | ||
| Feb 20 | $0.142 | +14.29% | ||
| Feb 13 | $0.124 | +0.32% | ||
| Feb 6 | $0.129 | +7.04% | ||
| Jan 30 | $0.132 | -10.91% | ||
| Jan 23 | $0.146 | -11.67% | ||
| Jan 16 | $0.171 | +13.14% | ||
| Jan 9 | $0.158 | -4.37% | ||
| Jan 2 | $0.161 | -6.98% | ||
| Dec 26 | $0.181 | +8.37% | ||
| Dec 19 | $0.174 | +0.11% | ||
| Dec 12 | $0.158 | +33.59% | ||
| Dec 5 | $0.115 | -10.01% | ||
| Nov 28 | $0.114 | -16.29% | ||
| Nov 21 | $0.147 | -7.68% | ||
| Nov 14 | $0.161 | -4.68% | ||
| Nov 7 | $0.182 | -4.51% | ||
| Oct 31 | $0.196 | +3.98% | ||
| Oct 24 | $0.199 | -9.57% | ||
| Oct 17 | $0.222 | -0.49% | ||
| Oct 10 | $0.238 | -2.78% | ||
| Oct 3 | $0.237 | +4.26% | ||
| Sep 26 | $0.226 | -6.49% | ||
| Sep 19 | $0.241 | -8.20% | ||
| Sep 12 | $0.259 | +12.03% | ||
| Sep 5 | $0.255 | +1.31% | ||
| Aug 29 | $0.244 | -3.41% | ||
| Aug 22 | $0.236 | -6.49% | ||
| Aug 15 | $0.238 | -2.89% | ||
| Aug 8 | $0.262 | -5.45% | ||
| Aug 1 | $0.309 | +6.22% | ||
| Jul 25 | $0.301 | -37.82% | ||
| Jul 18 | $0.457 | +46.61% | ||
| Jul 11 | $0.313 | +25.44% | ||
| Jul 4 | $0.239 | +0.17% | ||
| Jun 27 | $0.246 | -13.85% | ||
| Jun 20 | $0.274 | +26.54% | ||
| Jun 13 | $0.221 | -20.21% | ||
| Jun 6 | $0.264 | -26.02% | ||
| May 30 | $0.357 | -0.70% | ||
| May 23 | $0.38 | +22.47% | ||
| May 16 | $0.33 | -22.68% | ||
| May 9 | $0.395 | -11.93% | ||
| May 2 | $0.426 | -16.66% | ||
| Apr 25 | $0.475 | -3.51% | ||
| Apr 18 | $0.549 | -7.78% | ||