Coinranking
CapriCoin Historical Data
CPC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23 | $0.00254 | -0.02% | ||
| Jan 16 | $0.0027 | -18.94% | ||
| Jan 9 | $0.0029 | -0.66% | ||
| Jan 2 | $0.0022 | +1.98% | ||
| Dec 26 | $0.00216 | +0.63% | ||
| Dec 12 | $0.00219 | -19.17% | ||
| Dec 5 | $0.00286 | -1.50% | ||
| Nov 28 | $0.00291 | +43.68% | ||
| Nov 21 | $0.00213 | +1.27% | ||
| Nov 14 | $0.00184 | +8.76% | ||
| Nov 7 | $0.00188 | -5.75% | ||
| Oct 31 | $0.00267 | -0.04% | ||
| Oct 24 | $0.00291 | +25.24% | ||
| Oct 17 | $0.00228 | -1.43% | ||
| Oct 10 | $0.00231 | -8.07% | ||
| Oct 3 | $0.00254 | +14.52% | ||
| Sep 26 | $0.00251 | +3.92% | ||
| Sep 19 | $0.0027 | -0.52% | ||
| Sep 12 | $0.00272 | +1.09% | ||
| Sep 5 | $0.0023 | -16.84% | ||
| Aug 29 | $0.00261 | +20.99% | ||
| Aug 22 | $0.00216 | -14.49% | ||
| Aug 15 | $0.00234 | -3.60% | ||
| Aug 8 | $0.00243 | -4.64% | ||
| Aug 1 | $0.00255 | -14.81% | ||
| Jul 25 | $0.00309 | -3.37% | ||
| Jul 18 | $0.00329 | +31.97% | ||
| Jul 11 | $0.00249 | +33.39% | ||
| Jul 4 | $0.00188 | +7.85% | ||
| Jun 27 | $0.00174 | -17.65% | ||
| May 30 | $0.00303 | +2.77% | ||
| May 23 | $0.00295 | -11.55% | ||
| May 16 | $0.00334 | +18.67% | ||
| May 9 | $0.00282 | -31.03% | ||
| May 2 | $0.00409 | -3.39% | ||
| Apr 25 | $0.00424 | -10.73% | ||
| Apr 18 | $0.00475 | -0.43% | ||
| Apr 11 | $0.00478 | -5.70% | ||
| Apr 4 | $0.00507 | -9.01% | ||
| Mar 28 | $0.00558 | +9.30% | ||
| Mar 21 | $0.00511 | -4.27% | ||
| Mar 14 | $0.00534 | +17.49% | ||
| Mar 7 | $0.00455 | -9.02% | ||
| Feb 28 | $0.005 | +10.53% | ||
| Feb 21 | $0.00453 | -1.67% | ||
| Feb 14 | $0.00461 | -8.69% | ||
| Feb 7 | $0.00506 | -0.50% | ||
| Jan 31 | $0.00509 | +11.78% | ||
| Jan 24 | $0.00455 | -3.19% | ||
| Jan 17 | $0.00471 | -16.41% | ||
Previous Next