Zygo The Frog Historical Data

ZYGO
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000063
+1.61%
$ 62,419 $ 30
Jan 11, 2026 $ 0.000062
+8.77%
$ 61,429 $ 14
Jan 10, 2026 $ 0.000057
-46.73%
$ 56,475 $ 42
Jan 9, 2026 $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 8, 2026 $ 0.000106
+0.00%
$ -- $ 136
Jan 7, 2026 $ 0.000106
-15.20%
$ 105,023 $ 421
Jan 6, 2026 $ 0.000162
+0.00%
$ -- $ 60
Jan 5, 2026 $ 0.000162
+17.39%
$ 160,507 $ 165
Jan 4, 2026 $ 0.000138
-70.64%
$ 136,728 $ 191
Jan 3, 2026 $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 2, 2026 $ 0.00047
+0.00%
$ -- $ 82
Jan 1, 2026 $ 0.00047
+30.56%
$ 465,668 $ 122
Dec 31, 2025 $ 0.00048
-51.52%
$ 475,576 $ 325
Dec 30, 2025 $ 0.00133
+0.00%
$ -- $ 13
Dec 29, 2025 $ 0.00133
-5.06%
$ 1.32 million $ 13
Dec 28, 2025 $ 0.0014
+9.87%
$ 1.39 million $ 38,545
Dec 27, 2025 $ 0.00117
+2.36%
$ 1.16 million $ 52,154
Dec 26, 2025 $ 0.00115
+7.59%
$ 1.13 million $ 50,246
Dec 25, 2025 $ 0.00106
-35.91%
$ 1.09 million $ 56,840
Dec 24, 2025 $ 0.00153
-3.76%
$ 1.52 million $ 58,994
Dec 23, 2025 $ 0.0016
-6.28%
$ 1.58 million $ 59,767
Dec 22, 2025 $ 0.0017
-9.14%
$ 1.7 million $ 54,342
Dec 21, 2025 $ 0.00173
+8.58%
$ 1.72 million $ 51,004
Dec 20, 2025 $ 0.00159
+13.34%
$ 1.58 million $ 49,808
Dec 19, 2025 $ 0.00139
+2.95%
$ 1.38 million $ 45,215
Dec 18, 2025 $ 0.00136
-2.16%
$ 1.34 million $ 44,224
Dec 17, 2025 $ 0.00139
-3.68%
$ 1.37 million $ 44,195
Dec 16, 2025 $ 0.00144
+2.78%
$ 1.43 million $ 42,896
Dec 15, 2025 $ 0.0014
-3.57%
$ 1.4 million $ 43,980
Dec 14, 2025 $ 0.00145
-1.83%
$ 1.43 million $ 44,708
Dec 13, 2025 $ 0.00148
+0.68%
$ 1.47 million $ 43,636
Dec 12, 2025 $ 0.00148
-1.14%
$ 1.47 million $ 42,579
Dec 11, 2025 $ 0.00148
-2.05%
$ 1.47 million $ 45,171
Dec 10, 2025 $ 0.00151
+1.07%
$ 1.5 million $ 47,176
Dec 9, 2025 $ 0.0015
-0.86%
$ 1.48 million $ 47,490
Dec 8, 2025 $ 0.00151
-5.43%
$ 1.5 million $ 39,504
Dec 7, 2025 $ 0.00161
-26.99%
$ 1.59 million $ 49,918
Dec 6, 2025 $ 0.00219
+0.27%
$ 2.17 million $ 52,319
Dec 5, 2025 $ 0.00219
-0.86%
$ 2.17 million $ 53,387
Dec 4, 2025 $ 0.00222
-3.65%
$ 2.2 million $ 58,789
Dec 3, 2025 $ 0.0023
-2.83%
$ 2.28 million $ 61,618
Dec 2, 2025 $ 0.00237
-6.51%
$ 2.35 million $ 65,250
Dec 1, 2025 $ 0.00253
-4.81%
$ 2.51 million $ 70,028
Nov 30, 2025 $ 0.00267
-6.83%
$ 2.64 million $ 72,422
Nov 29, 2025 $ 0.00287
+8.84%
$ 2.85 million $ 77,180
Nov 28, 2025 $ 0.00261
+2.39%
$ 2.6 million $ 64,785
Nov 27, 2025 $ 0.00255
+0.87%
$ 2.52 million $ 69,788
Nov 26, 2025 $ 0.00255
+9.11%
$ 2.5 million $ 67,788
Nov 25, 2025 $ 0.00233
-13.04%
$ 2.31 million $ 74,664
Nov 24, 2025 $ 0.00268
+3.48%
$ 2.65 million $ 72,708
Download