Zygo The Frog Historical Data

ZYGO
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.000063
+1.61%
$62,419 $30
Jan 11, 2026 $0.000062
+8.77%
$61,429 $14
Jan 10, 2026 $0.000057
-46.73%
$56,475 $42
Jan 9, 2026 $0.000107
+0.00%
$106,014 $40
Jan 8, 2026 $0.000106
+0.00%
$-- $136
Jan 7, 2026 $0.000106
-15.20%
$105,023 $421
Jan 6, 2026 $0.000162
+0.00%
$-- $60
Jan 5, 2026 $0.000162
+17.39%
$160,507 $165
Jan 4, 2026 $0.000138
-70.64%
$136,728 $191
Jan 3, 2026 $0.00047
+0.00%
$465,668 $0
Jan 2, 2026 $0.00047
+0.00%
$-- $82
Jan 1, 2026 $0.00047
+30.56%
$465,668 $122
Dec 31, 2025 $0.00048
-51.52%
$475,576 $325
Dec 30, 2025 $0.00133
+0.00%
$-- $13
Dec 29, 2025 $0.00133
-5.06%
$1.32 million $13
Dec 28, 2025 $0.0014
+9.87%
$1.39 million $38,545
Dec 27, 2025 $0.00117
+2.36%
$1.16 million $52,154
Dec 26, 2025 $0.00115
+7.59%
$1.13 million $50,246
Dec 25, 2025 $0.00106
-35.91%
$1.09 million $56,840
Dec 24, 2025 $0.00153
-3.76%
$1.52 million $58,994
Dec 23, 2025 $0.0016
-6.28%
$1.58 million $59,767
Dec 22, 2025 $0.0017
-9.14%
$1.7 million $54,342
Dec 21, 2025 $0.00173
+8.58%
$1.72 million $51,004
Dec 20, 2025 $0.00159
+13.34%
$1.58 million $49,808
Dec 19, 2025 $0.00139
+2.95%
$1.38 million $45,215
Dec 18, 2025 $0.00136
-2.16%
$1.34 million $44,224
Dec 17, 2025 $0.00139
-3.68%
$1.37 million $44,195
Dec 16, 2025 $0.00144
+2.78%
$1.43 million $42,896
Dec 15, 2025 $0.0014
-3.57%
$1.4 million $43,980
Dec 14, 2025 $0.00145
-1.83%
$1.43 million $44,708
Dec 13, 2025 $0.00148
+0.68%
$1.47 million $43,636
Dec 12, 2025 $0.00148
-1.14%
$1.47 million $42,579
Dec 11, 2025 $0.00148
-2.05%
$1.47 million $45,171
Dec 10, 2025 $0.00151
+1.07%
$1.5 million $47,176
Dec 9, 2025 $0.0015
-0.86%
$1.48 million $47,490
Dec 8, 2025 $0.00151
-5.43%
$1.5 million $39,504
Dec 7, 2025 $0.00161
-26.99%
$1.59 million $49,918
Dec 6, 2025 $0.00219
+0.27%
$2.17 million $52,319
Dec 5, 2025 $0.00219
-0.86%
$2.17 million $53,387
Dec 4, 2025 $0.00222
-3.65%
$2.2 million $58,789
Dec 3, 2025 $0.0023
-2.83%
$2.28 million $61,618
Dec 2, 2025 $0.00237
-6.51%
$2.35 million $65,250
Dec 1, 2025 $0.00253
-4.81%
$2.51 million $70,028
Nov 30, 2025 $0.00267
-6.83%
$2.64 million $72,422
Nov 29, 2025 $0.00287
+8.84%
$2.85 million $77,180
Nov 28, 2025 $0.00261
+2.39%
$2.6 million $64,785
Nov 27, 2025 $0.00255
+0.87%
$2.52 million $69,788
Nov 26, 2025 $0.00255
+9.11%
$2.5 million $67,788
Nov 25, 2025 $0.00233
-13.04%
$2.31 million $74,664
Nov 24, 2025 $0.00268
+3.48%
$2.65 million $72,708
Download