Zygo The Frog Historical Data

ZYGO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000063
-82.50%
$ -- $ 1,301
Dec 2025 $ 0.00048
-81.95%
$ 475,576 $ 1.41 million
Nov 2025 $ 0.00287
+2,137.91%
$ 2.64 million $ 1.32 million
Oct 2025 $ 0.000142
-95.42%
$ 127,018 $ 2.33 million
Sep 2025 $ 0.003
-28.33%
$ -- $ 1.69 million
Aug 2025 $ 0.00414
+18.62%
$ 4.15 million $ 4.37 million
Jul 2025 $ 0.00807
+184.82%
$ 3.49 million $ 6.49 million
Jun 2025 $ 0.00311
+199.38%
$ 3.14 million $ 4.4 million
May 2025 $ 0.00107
-50.54%
$ 1.04 million $ 3.14 million
Apr 2025 $ 0.00217
+19,793.00%
$ 2.17 million $ 224,851
Mar 2025 $ 0.0000109
-79.85%
$ 10,900 $ 4,201
Feb 2025 $ 0.0000541
-87.97%
$ 54,100 $ 1.07 million
Jan 2025 $ 0.000454
-9.11%
$ 449,666 $ 2.94 million
Dec 2024 $ 0.000484
-25.83%
$ 510,008 $ 3.73 million
Nov 2024 $ 0.000632
-36.06%
$ 653,607 $ 9.43 million
Oct 2024 $ 0.00123
+75.28%
$ 988,515 $ 15.46 million
Sep 2024 $ 0.000704
+120.59%
$ 703,501 $ 8.84 million
Aug 2024 $ 0.000498
+194.36%
$ 497,872 $ 281,817
Download