Zygo The Frog Historical Data

ZYGO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000063
-82.50%
$-- $1,301
Dec 2025 $0.00048
-81.95%
$475,576 $1.41 million
Nov 2025 $0.00287
+2.14K%
$2.64 million $1.32 million
Oct 2025 $0.000142
-95.42%
$127,018 $2.33 million
Sep 2025 $0.003
-28.33%
$-- $1.69 million
Aug 2025 $0.00414
+18.62%
$4.15 million $4.37 million
Jul 2025 $0.00807
+184.82%
$3.49 million $6.49 million
Jun 2025 $0.00311
+199.38%
$3.14 million $4.4 million
May 2025 $0.00107
-50.54%
$1.04 million $3.14 million
Apr 2025 $0.00217
+19.79K%
$2.17 million $224,851
Mar 2025 $0.0000109
-79.85%
$10,900 $4,201
Feb 2025 $0.0000541
-87.97%
$54,100 $1.07 million
Jan 2025 $0.000454
-9.11%
$449,666 $2.94 million
Dec 2024 $0.000484
-25.83%
$510,008 $3.73 million
Nov 2024 $0.000632
-36.06%
$653,607 $9.43 million
Oct 2024 $0.00123
+75.28%
$988,515 $15.46 million
Sep 2024 $0.000704
+120.59%
$703,501 $8.84 million
Aug 2024 $0.000498
+194.36%
$497,872 $281,817
Download