Zygo The Frog Historical Data

ZYGO
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.000063
+1.61%
$-- $30
Jan 5 $0.000057
-58.70%
$61,429 $864
Dec 29 $0.00047
-66.48%
$136,728 $555
Dec 22 $0.00117
-37.47%
$1.39 million $332,343
Dec 15 $0.00159
+9.21%
$1.72 million $270,318
Dec 8 $0.00148
-7.43%
$1.43 million $265,556
Dec 1 $0.00219
-17.59%
$1.59 million $361,390
Nov 24 $0.00287
+10.81%
$2.64 million $426,914
Nov 17 $0.00266
+21.23%
$2.57 million $355,099
Nov 10 $0.00246
-31.93%
$2.17 million $264,894
Nov 3 $0.0000342
-41.14%
$-- $81,785
Oct 27 $0.0000744
-77.16%
$57,664 $283,127
Oct 20 $0.000499
-59.97%
$320,518 $388,856
Oct 13 $0.00142
-6.53%
$1.23 million $548,370
Oct 6 $0.00131
-71.10%
$1.5 million $562,381
Sep 29 $0.00358
+15.26%
$4.48 million $266,413
Sep 22 $0.003
-7.69%
$-- $165
Sep 15 $0.00351
-7.88%
$-- $133,622
Sep 8 $0.00388
-0.83%
$3.78 million $609,248
Sep 1 $0.00402
-4.03%
$3.88 million $716,156
Aug 25 $0.00414
-18.60%
$4.15 million $731,733
Aug 18 $0.00503
-12.42%
$5.05 million $883,852
Aug 11 $0.00574
-15.80%
$5.69 million $1.23 million
Aug 4 $0.00724
+112.61%
$6.82 million $985,423
Jul 28 $0.0031
-68.24%
$3.4 million $707,167
Jul 21 $0.00969
+15.22%
$9.74 million $1.23 million
Jul 14 $0.00706
+265.61%
$8.41 million $1.75 million
Jul 7 $0.00209
-8.95%
$1.93 million $959,542
Jun 30 $0.00243
-21.84%
$2.29 million $1.02 million
Jun 23 $0.00236
+81.82%
$3.11 million $710,194
Jun 16 $0.00144
-9.67%
$1.29 million $575,839
Jun 9 $0.00157
+0.15%
$1.59 million $1.97 million
Jun 2 $0.00153
+53.61%
$1.56 million $529,777
May 26 $0.000999
-6.34%
$999,002 $627,831
May 19 $0.00113
-10.31%
$1.06 million $343,402
May 12 $0.00124
-61.48%
$1.25 million $779,714
May 5 $0.00333
+64.89%
$3.21 million $971,299
Apr 28 $0.0019
-47.11%
$2.02 million $473,269
Apr 7 $0.00005
+0.00%
$-- $0.001
Mar 31 $0.00005
+358.72%
$50,000 $681
Mar 24 $0.0000109
+0.00%
$10,900 $812
Mar 17 $0.0000109
+0.00%
$10,900 $812
Mar 10 $0.0000109
+0.00%
$10,900 $812
Mar 3 $0.0000109
+0.00%
$10,900 $812
Feb 24 $0.0000109
-87.89%
$10,900 $343
Feb 17 $0.00009
-55.00%
$90,000 $25,340
Feb 10 $0.000349
-12.99%
$200,000 $402,626
Feb 3 $0.000306
-29.27%
$401,487 $414,341
Jan 27 $0.000437
-12.80%
$436,815 $515,641
Jan 20 $0.000476
+2.80%
$501,109 $562,791
Download