Zygo The Frog Historical Data

ZYGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00139
+0.36%
$ 1.38 million $ 44,382
Dec 18, 3 AM $ 0.00138
-1.43%
$ 1.37 million $ 44,470
Dec 18, 2 AM $ 0.00139
+0.07%
$ 1.37 million $ 44,403
Dec 18, 1 AM $ 0.00138
-0.72%
$ 1.37 million $ 44,363
Dec 18, 12 AM $ 0.0014
+0.79%
$ 1.39 million $ 44,417
Dec 17, 11 PM $ 0.00139
-0.22%
$ 1.37 million $ 44,365
Dec 17, 10 PM $ 0.00139
-0.86%
$ 1.38 million $ 44,195
Dec 17, 9 PM $ 0.00139
+0.22%
$ 1.38 million $ 43,798
Dec 17, 8 PM $ 0.00139
+0.07%
$ 1.37 million $ 43,754
Dec 17, 7 PM $ 0.00138
-0.65%
$ 1.37 million $ 43,723
Dec 17, 6 PM $ 0.00139
-0.57%
$ 1.37 million $ 43,826
Dec 17, 5 PM $ 0.00139
-0.78%
$ 1.38 million $ 43,734
Dec 17, 4 PM $ 0.0014
-1.26%
$ 1.39 million $ 43,600
Dec 17, 3 PM $ 0.00143
+0.63%
$ 1.42 million $ 43,699
Dec 17, 2 PM $ 0.00142
+0.28%
$ 1.41 million $ 43,884
Dec 17, 1 PM $ 0.00141
-0.21%
$ 1.4 million $ 43,860
Dec 17, 12 PM $ 0.00142
+0.14%
$ 1.41 million $ 43,978
Dec 17, 11 AM $ 0.00142
+0.21%
$ 1.41 million $ 44,051
Dec 17, 10 AM $ 0.00143
+0.00%
$ 1.42 million $ 44,074
Dec 17, 9 AM $ 0.00143
+0.21%
$ 1.42 million $ 44,054
Dec 17, 8 AM $ 0.00143
+0.42%
$ 1.42 million $ 43,967
Dec 17, 7 AM $ 0.00143
+0.14%
$ 1.41 million $ 43,898
Dec 17, 6 AM $ 0.00142
+0.28%
$ 1.41 million $ 43,854
Dec 17, 5 AM $ 0.00143
+0.70%
$ 1.42 million $ 43,864
Dec 17, 4 AM $ 0.00142
-0.56%
$ 1.41 million $ 43,746
Dec 17, 3 AM $ 0.00144
+0.42%
$ 1.43 million $ 43,524
Dec 17, 2 AM $ 0.00144
+0.00%
$ 1.42 million $ 43,200
Dec 17, 1 AM $ 0.00144
-0.62%
$ 1.42 million $ 43,120
Dec 17, 12 AM $ 0.00144
+0.00%
$ 1.43 million $ 43,111
Dec 16, 11 PM $ 0.00144
+0.07%
$ 1.43 million $ 42,878
Dec 16, 10 PM $ 0.00144
+0.63%
$ 1.43 million $ 42,896
Dec 16, 9 PM $ 0.00143
-0.42%
$ 1.42 million $ 43,001
Dec 16, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 42,888
Dec 16, 7 PM $ 0.00144
+0.21%
$ 1.42 million $ 42,618
Dec 16, 6 PM $ 0.00143
-0.21%
$ 1.42 million $ 42,308
Dec 16, 5 PM $ 0.00143
-0.56%
$ 1.42 million $ 42,274
Dec 16, 4 PM $ 0.00144
+0.98%
$ 1.43 million $ 42,451
Dec 16, 3 PM $ 0.00145
+1.26%
$ 1.44 million $ 42,246
Dec 16, 2 PM $ 0.00143
-0.28%
$ 1.42 million $ 42,071
Dec 16, 1 PM $ 0.00142
+0.07%
$ 1.41 million $ 42,232
Dec 16, 12 PM $ 0.00142
-0.14%
$ 1.41 million $ 42,225
Dec 16, 11 AM $ 0.00143
+1.70%
$ 1.42 million $ 41,964
Dec 16, 10 AM $ 0.00141
-0.07%
$ 1.4 million $ 41,930
Dec 16, 9 AM $ 0.00141
-0.07%
$ 1.4 million $ 41,949
Dec 16, 8 AM $ 0.00141
+0.21%
$ 1.4 million $ 42,058
Dec 16, 7 AM $ 0.00141
-0.21%
$ 1.39 million $ 42,271
Dec 16, 6 AM $ 0.00141
+0.07%
$ 1.4 million $ 42,488
Dec 16, 5 AM $ 0.00142
+0.50%
$ 1.41 million $ 42,705
Dec 16, 4 AM $ 0.00141
-0.07%
$ 1.4 million $ 43,020
Dec 16, 3 AM $ 0.00142
+0.50%
$ 1.41 million $ 43,130