Zygo The Frog Historical Data

ZYGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00141
+0.00%
$ 1.4 million $ 43,360
Dec 16, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 43,561
Dec 16, 12 AM $ 0.0014
+0.00%
$ 1.39 million $ 43,527
Dec 15, 11 PM $ 0.00142
+1.07%
$ 1.4 million $ 43,798
Dec 15, 10 PM $ 0.0014
+0.07%
$ 1.39 million $ 43,980
Dec 15, 9 PM $ 0.0014
+0.14%
$ 1.39 million $ 43,997
Dec 15, 8 PM $ 0.00139
-0.29%
$ 1.38 million $ 44,283
Dec 15, 7 PM $ 0.00139
+0.00%
$ 1.38 million $ 44,480
Dec 15, 6 PM $ 0.0014
-0.92%
$ 1.38 million $ 44,702
Dec 15, 5 PM $ 0.00141
-0.07%
$ 1.39 million $ 44,772
Dec 15, 4 PM $ 0.00142
+0.85%
$ 1.41 million $ 44,559
Dec 15, 3 PM $ 0.00141
-1.33%
$ 1.4 million $ 44,444
Dec 15, 2 PM $ 0.00146
+0.00%
$ 1.45 million $ 44,324
Dec 15, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 44,168
Dec 15, 12 PM $ 0.00146
-0.27%
$ 1.45 million $ 44,039
Dec 15, 11 AM $ 0.00146
-0.54%
$ 1.45 million $ 44,124
Dec 15, 10 AM $ 0.00146
+0.07%
$ 1.45 million $ 44,154
Dec 15, 9 AM $ 0.00146
-0.07%
$ 1.45 million $ 44,256
Dec 15, 8 AM $ 0.00146
-0.14%
$ 1.45 million $ 44,550
Dec 15, 7 AM $ 0.00146
+0.21%
$ 1.45 million $ 44,518
Dec 15, 6 AM $ 0.00146
-0.07%
$ 1.45 million $ 44,574
Dec 15, 5 AM $ 0.00147
-0.34%
$ 1.46 million $ 44,627
Dec 15, 4 AM $ 0.00147
-0.20%
$ 1.46 million $ 44,387
Dec 15, 3 AM $ 0.00147
+1.38%
$ 1.45 million $ 44,972
Dec 15, 2 AM $ 0.00145
-0.07%
$ 1.43 million $ 44,956
Dec 15, 1 AM $ 0.00145
+0.41%
$ 1.44 million $ 44,891
Dec 15, 12 AM $ 0.00145
-0.48%
$ 1.43 million $ 45,036
Dec 14, 11 PM $ 0.00145
+0.00%
$ 1.43 million $ 44,947
Dec 14, 10 PM $ 0.00145
-0.75%
$ 1.44 million $ 44,708
Dec 14, 9 PM $ 0.00146
-0.75%
$ 1.44 million $ 44,854
Dec 14, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 44,829
Dec 14, 7 PM $ 0.00146
-0.27%
$ 1.45 million $ 44,805
Dec 14, 6 PM $ 0.00147
+0.34%
$ 1.46 million $ 44,477
Dec 14, 5 PM $ 0.00147
+0.82%
$ 1.45 million $ 44,485
Dec 14, 4 PM $ 0.00146
-0.14%
$ 1.45 million $ 44,408
Dec 14, 3 PM $ 0.00146
-0.27%
$ 1.45 million $ 44,494
Dec 14, 2 PM $ 0.00146
-0.54%
$ 1.45 million $ 44,586
Dec 14, 1 PM $ 0.00147
-0.68%
$ 1.45 million $ 44,662
Dec 14, 12 PM $ 0.00148
-0.54%
$ 1.47 million $ 44,821
Dec 14, 11 AM $ 0.00149
+0.40%
$ 1.47 million $ 44,940
Dec 14, 10 AM $ 0.00148
+0.00%
$ 1.47 million $ 44,879
Dec 14, 9 AM $ 0.00148
-0.61%
$ 1.46 million $ 44,973
Dec 14, 8 AM $ 0.00148
+0.54%
$ 1.47 million $ 44,898
Dec 14, 7 AM $ 0.00148
+0.00%
$ 1.46 million $ 45,076
Dec 14, 6 AM $ 0.00148
-0.40%
$ 1.47 million $ 45,013
Dec 14, 5 AM $ 0.00149
+0.54%
$ 1.48 million $ 44,688
Dec 14, 4 AM $ 0.00148
+0.14%
$ 1.47 million $ 44,645
Dec 14, 3 AM $ 0.00149
+0.47%
$ 1.47 million $ 43,991
Dec 14, 2 AM $ 0.00148
+0.07%
$ 1.47 million $ 43,759
Dec 14, 1 AM $ 0.00148
+0.34%
$ 1.47 million $ 43,712