Zygo The Frog Historical Data

ZYGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00149
+0.47%
$ 1.47 million $ 43,735
Dec 13, 11 PM $ 0.00148
-0.34%
$ 1.47 million $ 43,631
Dec 13, 10 PM $ 0.00148
+0.47%
$ 1.47 million $ 43,636
Dec 13, 9 PM $ 0.00148
-0.14%
$ 1.46 million $ 43,456
Dec 13, 8 PM $ 0.00148
-0.27%
$ 1.47 million $ 43,023
Dec 13, 7 PM $ 0.00149
+0.13%
$ 1.48 million $ 43,114
Dec 13, 6 PM $ 0.00149
-0.20%
$ 1.48 million $ 43,158
Dec 13, 5 PM $ 0.00149
+0.20%
$ 1.48 million $ 43,061
Dec 13, 4 PM $ 0.00149
-0.27%
$ 1.47 million $ 43,427
Dec 13, 3 PM $ 0.0015
+0.40%
$ 1.48 million $ 43,416
Dec 13, 2 PM $ 0.00149
+0.07%
$ 1.48 million $ 43,508
Dec 13, 1 PM $ 0.00149
-0.47%
$ 1.48 million $ 43,336
Dec 13, 12 PM $ 0.0015
+0.47%
$ 1.48 million $ 43,048
Dec 13, 11 AM $ 0.00149
-0.40%
$ 1.47 million $ 42,837
Dec 13, 10 AM $ 0.00149
+0.61%
$ 1.48 million $ 42,850
Dec 13, 9 AM $ 0.00149
+0.20%
$ 1.47 million $ 42,618
Dec 13, 8 AM $ 0.00149
+0.47%
$ 1.47 million $ 42,319
Dec 13, 7 AM $ 0.00149
+0.34%
$ 1.47 million $ 42,059
Dec 13, 6 AM $ 0.00148
+0.41%
$ 1.47 million $ 42,013
Dec 13, 5 AM $ 0.00147
-1.08%
$ 1.46 million $ 42,191
Dec 13, 4 AM $ 0.00147
+0.20%
$ 1.46 million $ 42,433
Dec 13, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 42,358
Dec 13, 2 AM $ 0.00147
-0.07%
$ 1.46 million $ 42,324
Dec 13, 1 AM $ 0.00147
-0.47%
$ 1.46 million $ 42,234
Dec 13, 12 AM $ 0.00148
+0.75%
$ 1.47 million $ 42,295
Dec 12, 11 PM $ 0.00148
+0.00%
$ 1.47 million $ 42,579
Dec 12, 10 PM $ 0.00147
-0.20%
$ 1.45 million $ 42,825
Dec 12, 9 PM $ 0.00147
-0.54%
$ 1.46 million $ 43,177
Dec 12, 8 PM $ 0.00147
-0.61%
$ 1.46 million $ 43,500
Dec 12, 7 PM $ 0.00147
+0.14%
$ 1.46 million $ 43,424
Dec 12, 6 PM $ 0.00148
+0.07%
$ 1.47 million $ 43,748
Dec 12, 5 PM $ 0.00147
+0.14%
$ 1.46 million $ 43,786
Dec 12, 4 PM $ 0.00149
+1.09%
$ 1.47 million $ 43,587
Dec 12, 3 PM $ 0.00147
-1.41%
$ 1.46 million $ 43,617
Dec 12, 2 PM $ 0.00149
+0.54%
$ 1.48 million $ 43,588
Dec 12, 1 PM $ 0.00149
+0.00%
$ 1.47 million $ 43,728
Dec 12, 12 PM $ 0.00149
-0.27%
$ 1.47 million $ 44,163
Dec 12, 11 AM $ 0.0015
+0.87%
$ 1.49 million $ 44,331
Dec 12, 10 AM $ 0.00149
-0.47%
$ 1.47 million $ 44,277
Dec 12, 9 AM $ 0.00149
+0.00%
$ 1.48 million $ 44,382
Dec 12, 8 AM $ 0.00149
+0.00%
$ 1.48 million $ 44,530
Dec 12, 7 AM $ 0.00149
+0.07%
$ 1.48 million $ 44,496
Dec 12, 6 AM $ 0.00149
+0.00%
$ 1.47 million $ 44,702
Dec 12, 5 AM $ 0.00149
-0.60%
$ 1.47 million $ 44,870
Dec 12, 4 AM $ 0.0015
+0.00%
$ 1.48 million $ 44,802
Dec 12, 3 AM $ 0.0015
+0.00%
$ 1.48 million $ 44,719
Dec 12, 2 AM $ 0.0015
+0.74%
$ 1.48 million $ 45,009
Dec 12, 1 AM $ 0.00149
+0.20%
$ 1.47 million $ 45,303
Dec 12, 12 AM $ 0.00149
-0.67%
$ 1.47 million $ 45,200
Dec 11, 11 PM $ 0.00148
+0.00%
$ 1.47 million $ 45,171