Zygo The Frog Historical Data

ZYGO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00148
+0.54%
$ 1.46 million $ 45,274
Dec 11, 9 PM $ 0.00147
-0.27%
$ 1.46 million $ 45,331
Dec 11, 8 PM $ 0.00147
-0.47%
$ 1.46 million $ 45,450
Dec 11, 7 PM $ 0.00147
+0.68%
$ 1.46 million $ 45,686
Dec 11, 6 PM $ 0.00146
+0.96%
$ 1.45 million $ 45,834
Dec 11, 5 PM $ 0.00145
+0.21%
$ 1.44 million $ 46,023
Dec 11, 4 PM $ 0.00146
-0.07%
$ 1.44 million $ 45,926
Dec 11, 3 PM $ 0.00145
-0.62%
$ 1.44 million $ 45,922
Dec 11, 2 PM $ 0.00146
-1.02%
$ 1.44 million $ 45,963
Dec 11, 1 PM $ 0.00146
-0.61%
$ 1.44 million $ 45,927
Dec 11, 12 PM $ 0.00146
+0.48%
$ 1.45 million $ 45,752
Dec 11, 11 AM $ 0.00145
-0.07%
$ 1.44 million $ 45,690
Dec 11, 10 AM $ 0.00146
+0.07%
$ 1.44 million $ 45,710
Dec 11, 9 AM $ 0.00146
+0.00%
$ 1.44 million $ 45,763
Dec 11, 8 AM $ 0.00146
-0.07%
$ 1.44 million $ 45,907
Dec 11, 7 AM $ 0.00146
-0.88%
$ 1.44 million $ 46,272
Dec 11, 6 AM $ 0.00146
+0.07%
$ 1.45 million $ 46,167
Dec 11, 5 AM $ 0.00147
+1.31%
$ 1.46 million $ 46,236
Dec 11, 4 AM $ 0.00145
+0.14%
$ 1.44 million $ 46,478
Dec 11, 3 AM $ 0.00145
-1.50%
$ 1.43 million $ 46,874
Dec 11, 2 AM $ 0.00147
-0.74%
$ 1.46 million $ 47,022
Dec 11, 1 AM $ 0.00148
-0.87%
$ 1.47 million $ 47,040
Dec 11, 12 AM $ 0.00149
-1.19%
$ 1.48 million $ 47,123
Dec 10, 11 PM $ 0.00151
-0.26%
$ 1.5 million $ 47,176
Dec 10, 10 PM $ 0.00152
-0.72%
$ 1.5 million $ 47,262
Dec 10, 9 PM $ 0.00152
-0.46%
$ 1.51 million $ 47,111
Dec 10, 8 PM $ 0.00153
+0.52%
$ 1.52 million $ 47,371
Dec 10, 7 PM $ 0.00152
-0.91%
$ 1.5 million $ 47,508
Dec 10, 6 PM $ 0.00152
+0.73%
$ 1.51 million $ 47,304
Dec 10, 5 PM $ 0.00152
+1.13%
$ 1.51 million $ 47,232
Dec 10, 4 PM $ 0.0015
+0.00%
$ 1.49 million $ 47,677
Dec 10, 3 PM $ 0.0015
+0.07%
$ 1.49 million $ 48,272
Dec 10, 2 PM $ 0.00151
+1.14%
$ 1.5 million $ 48,422
Dec 10, 1 PM $ 0.00149
-0.47%
$ 1.48 million $ 48,625
Dec 10, 12 PM $ 0.0015
-0.20%
$ 1.49 million $ 48,837
Dec 10, 11 AM $ 0.0015
-0.40%
$ 1.49 million $ 48,942
Dec 10, 10 AM $ 0.00151
+0.20%
$ 1.49 million $ 49,283
Dec 10, 9 AM $ 0.0015
+0.80%
$ 1.49 million $ 49,219
Dec 10, 8 AM $ 0.00149
+0.20%
$ 1.47 million $ 49,347
Dec 10, 7 AM $ 0.00148
+0.20%
$ 1.47 million $ 49,308
Dec 10, 6 AM $ 0.00148
-0.27%
$ 1.47 million $ 49,468
Dec 10, 5 AM $ 0.00148
+0.14%
$ 1.47 million $ 49,307
Dec 10, 4 AM $ 0.00148
-1.53%
$ 1.47 million $ 49,091
Dec 10, 3 AM $ 0.0015
+0.00%
$ 1.48 million $ 49,186
Dec 10, 2 AM $ 0.0015
+0.13%
$ 1.49 million $ 48,835
Dec 10, 1 AM $ 0.0015
+0.33%
$ 1.49 million $ 48,359
Dec 10, 12 AM $ 0.0015
+0.00%
$ 1.48 million $ 47,932
Dec 9, 11 PM $ 0.0015
-0.40%
$ 1.48 million $ 47,490
Dec 9, 10 PM $ 0.0015
+0.27%
$ 1.49 million $ 46,825
Dec 9, 9 PM $ 0.00148
-1.66%
$ 1.47 million $ 46,521