Zygo The Frog Historical Data

ZYGO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00151
-1.25%
$ 1.49 million $ 45,751
Dec 9, 7 PM $ 0.00152
+0.07%
$ 1.51 million $ 45,286
Dec 9, 6 PM $ 0.00152
-0.52%
$ 1.51 million $ 45,034
Dec 9, 5 PM $ 0.00153
+0.00%
$ 1.52 million $ 44,488
Dec 9, 4 PM $ 0.00153
+3.52%
$ 1.52 million $ 44,050
Dec 9, 3 PM $ 0.00146
+0.00%
$ 1.45 million $ 43,524
Dec 9, 2 PM $ 0.00146
+0.07%
$ 1.45 million $ 43,285
Dec 9, 1 PM $ 0.00146
-0.07%
$ 1.45 million $ 43,111
Dec 9, 12 PM $ 0.00148
+0.00%
$ 1.47 million $ 42,690
Dec 9, 11 AM $ 0.00148
+0.00%
$ 1.47 million $ 42,497
Dec 9, 10 AM $ 0.00148
-0.07%
$ 1.47 million $ 41,993
Dec 9, 9 AM $ 0.00149
+0.74%
$ 1.48 million $ 41,740
Dec 9, 8 AM $ 0.00148
+0.27%
$ 1.47 million $ 41,348
Dec 9, 7 AM $ 0.00148
+0.00%
$ 1.47 million $ 40,995
Dec 9, 6 AM $ 0.00148
-0.74%
$ 1.47 million $ 40,510
Dec 9, 5 AM $ 0.0015
+0.20%
$ 1.48 million $ 40,157
Dec 9, 4 AM $ 0.00149
+0.54%
$ 1.48 million $ 39,795
Dec 9, 3 AM $ 0.00149
-1.33%
$ 1.48 million $ 39,367
Dec 9, 2 AM $ 0.00151
+0.40%
$ 1.5 million $ 39,216
Dec 9, 1 AM $ 0.00151
+0.00%
$ 1.5 million $ 39,387
Dec 9, 12 AM $ 0.00151
+0.00%
$ 1.5 million $ 39,417
Dec 8, 11 PM $ 0.00151
+0.40%
$ 1.5 million $ 39,504
Dec 8, 5 PM $ 0.00164
+0.06%
$ 1.63 million $ 40,162
Dec 8, 4 PM $ 0.00164
-1.20%
$ 1.63 million $ 40,564
Dec 8, 3 PM $ 0.00166
+0.06%
$ 1.65 million $ 40,977
Dec 8, 2 PM $ 0.00166
+0.00%
$ 1.65 million $ 41,620
Dec 8, 1 PM $ 0.00166
-0.06%
$ 1.65 million $ 42,033
Dec 8, 12 PM $ 0.00166
-0.18%
$ 1.65 million $ 42,553
Dec 8, 11 AM $ 0.00166
+0.36%
$ 1.65 million $ 42,845
Dec 8, 10 AM $ 0.00166
-0.06%
$ 1.64 million $ 43,312
Dec 8, 9 AM $ 0.00166
+0.06%
$ 1.64 million $ 43,927
Dec 8, 8 AM $ 0.00166
+0.06%
$ 1.64 million $ 43,906
Dec 8, 7 AM $ 0.00166
+0.00%
$ 1.64 million $ 44,485
Dec 8, 6 AM $ 0.00166
+0.00%
$ 1.65 million $ 45,156
Dec 8, 5 AM $ 0.00166
+0.00%
$ 1.65 million $ 45,763
Dec 8, 4 AM $ 0.00166
+0.24%
$ 1.65 million $ 46,499
Dec 8, 3 AM $ 0.00166
+0.18%
$ 1.64 million $ 47,257
Dec 8, 2 AM $ 0.00165
+1.72%
$ 1.64 million $ 47,981
Dec 8, 1 AM $ 0.00163
+1.75%
$ 1.61 million $ 48,705
Dec 8, 12 AM $ 0.0016
-0.12%
$ 1.59 million $ 49,260
Dec 7, 11 PM $ 0.00161
+0.50%
$ 1.59 million $ 49,918
Dec 7, 10 PM $ 0.0016
-0.81%
$ 1.58 million $ 50,550
Dec 7, 9 PM $ 0.00161
-0.31%
$ 1.6 million $ 51,473
Dec 7, 8 PM $ 0.00162
+0.31%
$ 1.61 million $ 52,078
Dec 7, 7 PM $ 0.00161
-0.06%
$ 1.6 million $ 52,378
Dec 7, 6 PM $ 0.00162
-0.73%
$ 1.61 million $ 52,186
Dec 7, 5 PM $ 0.00163
-11.92%
$ 1.62 million $ 52,160
Dec 7, 4 PM $ 0.00173
+1.47%
$ 1.71 million $ 52,230
Dec 7, 3 PM $ 0.00171
+10.63%
$ 1.69 million $ 52,321
Dec 7, 2 PM $ 0.00154
-18.58%
$ 1.53 million $ 52,127