Zygo The Frog Historical Data

ZYGO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00199
-3.31%
$ 1.97 million $ 52,291
Dec 7, 12 PM $ 0.00206
-2.00%
$ 2.04 million $ 52,390
Dec 7, 11 AM $ 0.0021
-2.37%
$ 2.08 million $ 52,550
Dec 7, 10 AM $ 0.00215
-0.42%
$ 2.13 million $ 52,697
Dec 7, 9 AM $ 0.00216
+0.00%
$ 2.14 million $ 52,507
Dec 7, 8 AM $ 0.00216
-1.14%
$ 2.15 million $ 52,955
Dec 7, 7 AM $ 0.00219
-0.23%
$ 2.17 million $ 52,891
Dec 7, 6 AM $ 0.0022
+0.27%
$ 2.18 million $ 52,821
Dec 7, 5 AM $ 0.0022
+0.00%
$ 2.18 million $ 52,912
Dec 7, 4 AM $ 0.0022
-0.05%
$ 2.18 million $ 52,872
Dec 7, 3 AM $ 0.0022
+0.05%
$ 2.18 million $ 52,836
Dec 7, 2 AM $ 0.00219
-0.05%
$ 2.17 million $ 52,765
Dec 7, 1 AM $ 0.00219
+0.00%
$ 2.17 million $ 52,494
Dec 7, 12 AM $ 0.00219
-0.64%
$ 2.17 million $ 52,427
Dec 6, 11 PM $ 0.00219
-0.41%
$ 2.17 million $ 52,319
Dec 6, 10 PM $ 0.0022
-0.23%
$ 2.18 million $ 52,216
Dec 6, 9 PM $ 0.0022
+0.27%
$ 2.18 million $ 52,240
Dec 6, 8 PM $ 0.0022
+0.27%
$ 2.18 million $ 52,234
Dec 6, 7 PM $ 0.00219
-0.18%
$ 2.17 million $ 52,367
Dec 6, 6 PM $ 0.00219
+0.09%
$ 2.17 million $ 53,172
Dec 6, 5 PM $ 0.00219
-0.05%
$ 2.17 million $ 53,571
Dec 6, 4 PM $ 0.00218
-0.32%
$ 2.16 million $ 53,630
Dec 6, 3 PM $ 0.00219
-0.05%
$ 2.17 million $ 53,595
Dec 6, 2 PM $ 0.00219
+0.37%
$ 2.17 million $ 53,279
Dec 6, 1 PM $ 0.00219
+0.14%
$ 2.17 million $ 52,958
Dec 6, 12 PM $ 0.00219
+0.00%
$ 2.17 million $ 52,384
Dec 6, 11 AM $ 0.00219
+0.05%
$ 2.17 million $ 52,114
Dec 6, 10 AM $ 0.00218
-0.27%
$ 2.16 million $ 52,020
Dec 6, 9 AM $ 0.00219
+0.46%
$ 2.17 million $ 52,046
Dec 6, 8 AM $ 0.00219
+0.74%
$ 2.17 million $ 51,531
Dec 6, 7 AM $ 0.00218
-0.09%
$ 2.16 million $ 51,295
Dec 6, 6 AM $ 0.00219
+0.41%
$ 2.17 million $ 51,482
Dec 6, 5 AM $ 0.00218
+0.23%
$ 2.16 million $ 51,504
Dec 6, 4 AM $ 0.00218
-0.18%
$ 2.16 million $ 51,833
Dec 6, 3 AM $ 0.00218
-0.05%
$ 2.16 million $ 51,843
Dec 6, 2 AM $ 0.00219
-0.05%
$ 2.17 million $ 52,242
Dec 6, 1 AM $ 0.00219
+0.60%
$ 2.17 million $ 52,771
Dec 6, 12 AM $ 0.00218
-0.05%
$ 2.16 million $ 53,072
Dec 5, 11 PM $ 0.00219
+0.64%
$ 2.17 million $ 53,387
Dec 5, 10 PM $ 0.00218
+0.14%
$ 2.16 million $ 53,336
Dec 5, 9 PM $ 0.00218
+0.00%
$ 2.16 million $ 53,324
Dec 5, 8 PM $ 0.00218
+0.14%
$ 2.16 million $ 53,312
Dec 5, 7 PM $ 0.00218
+0.09%
$ 2.16 million $ 53,513
Dec 5, 6 PM $ 0.00218
+0.09%
$ 2.16 million $ 53,595
Dec 5, 5 PM $ 0.00218
+0.32%
$ 2.16 million $ 53,810
Dec 5, 4 PM $ 0.00218
-0.32%
$ 2.16 million $ 54,120
Dec 5, 3 PM $ 0.00219
+0.09%
$ 2.17 million $ 54,203
Dec 5, 2 PM $ 0.00219
+0.05%
$ 2.17 million $ 54,796
Dec 5, 1 PM $ 0.00219
+0.00%
$ 2.17 million $ 55,044
Dec 5, 12 PM $ 0.00219
-0.05%
$ 2.17 million $ 55,622