Zygo The Frog Historical Data

ZYGO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00219
+0.14%
$ 2.17 million $ 56,111
Dec 5, 10 AM $ 0.00217
-0.96%
$ 2.15 million $ 56,471
Dec 5, 9 AM $ 0.00219
+0.32%
$ 2.17 million $ 56,738
Dec 5, 8 AM $ 0.00219
-1.75%
$ 2.17 million $ 57,716
Dec 5, 7 AM $ 0.00223
+0.68%
$ 2.21 million $ 58,009
Dec 5, 6 AM $ 0.00221
+0.32%
$ 2.19 million $ 58,076
Dec 5, 5 AM $ 0.00221
+0.23%
$ 2.19 million $ 58,435
Dec 5, 4 AM $ 0.0022
+0.00%
$ 2.18 million $ 58,319
Dec 5, 3 AM $ 0.0022
-0.41%
$ 2.18 million $ 58,386
Dec 5, 2 AM $ 0.0022
-0.18%
$ 2.18 million $ 58,286
Dec 5, 1 AM $ 0.00221
-0.50%
$ 2.19 million $ 58,400
Dec 5, 12 AM $ 0.00221
+0.00%
$ 2.19 million $ 58,595
Dec 4, 11 PM $ 0.00222
+0.14%
$ 2.2 million $ 58,789
Dec 4, 10 PM $ 0.00222
-0.09%
$ 2.2 million $ 58,991
Dec 4, 9 PM $ 0.00221
-0.58%
$ 2.19 million $ 58,976
Dec 4, 8 PM $ 0.00223
+1.36%
$ 2.21 million $ 59,244
Dec 4, 7 PM $ 0.0022
-1.92%
$ 2.18 million $ 58,786
Dec 4, 6 PM $ 0.00224
+0.49%
$ 2.22 million $ 58,746
Dec 4, 5 PM $ 0.00223
-0.40%
$ 2.21 million $ 58,641
Dec 4, 4 PM $ 0.00223
+0.77%
$ 2.21 million $ 58,603
Dec 4, 3 PM $ 0.00221
-0.18%
$ 2.19 million $ 58,736
Dec 4, 2 PM $ 0.00221
+0.05%
$ 2.19 million $ 58,876
Dec 4, 1 PM $ 0.00221
-0.09%
$ 2.19 million $ 59,335
Dec 4, 12 PM $ 0.00222
+0.14%
$ 2.2 million $ 59,716
Dec 4, 11 AM $ 0.00222
-0.31%
$ 2.2 million $ 60,002
Dec 4, 10 AM $ 0.00222
+0.45%
$ 2.2 million $ 60,227
Dec 4, 9 AM $ 0.00221
-0.27%
$ 2.19 million $ 60,732
Dec 4, 8 AM $ 0.00221
-0.90%
$ 2.19 million $ 61,030
Dec 4, 7 AM $ 0.00223
-0.80%
$ 2.21 million $ 61,412
Dec 4, 6 AM $ 0.00225
-0.62%
$ 2.23 million $ 61,582
Dec 4, 5 AM $ 0.00226
-0.40%
$ 2.24 million $ 61,482
Dec 4, 4 AM $ 0.00228
-0.65%
$ 2.26 million $ 61,664
Dec 4, 3 AM $ 0.00229
-0.17%
$ 2.27 million $ 61,612
Dec 4, 2 AM $ 0.00229
-0.39%
$ 2.27 million $ 61,691
Dec 4, 1 AM $ 0.00231
+0.30%
$ 2.29 million $ 61,471
Dec 4, 12 AM $ 0.00231
+0.22%
$ 2.29 million $ 61,593
Dec 3, 11 PM $ 0.0023
+0.39%
$ 2.28 million $ 61,618
Dec 3, 10 PM $ 0.0023
+0.92%
$ 2.28 million $ 61,736
Dec 3, 9 PM $ 0.00229
+0.84%
$ 2.27 million $ 61,832
Dec 3, 8 PM $ 0.00228
+1.56%
$ 2.26 million $ 62,001
Dec 3, 7 PM $ 0.00224
+0.22%
$ 2.22 million $ 62,642
Dec 3, 6 PM $ 0.00222
-0.58%
$ 2.2 million $ 63,059
Dec 3, 5 PM $ 0.00224
+0.36%
$ 2.21 million $ 63,457
Dec 3, 4 PM $ 0.00222
+0.04%
$ 2.19 million $ 63,686
Dec 3, 3 PM $ 0.00222
-2.20%
$ 2.19 million $ 63,651
Dec 3, 2 PM $ 0.00227
-4.13%
$ 2.25 million $ 63,792
Dec 3, 1 PM $ 0.00236
+0.00%
$ 2.33 million $ 63,873
Dec 3, 12 PM $ 0.00235
-0.42%
$ 2.35 million $ 63,831
Dec 3, 11 AM $ 0.00236
-3.79%
$ 2.41 million $ 63,860
Dec 3, 10 AM $ 0.00245
-0.04%
$ 2.43 million $ 64,016