Zygo The Frog Historical Data

ZYGO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00245
+0.16%
$ 2.43 million $ 63,714
Dec 3, 8 AM $ 0.00245
+0.66%
$ 2.42 million $ 63,631
Dec 3, 7 AM $ 0.00243
-0.78%
$ 2.42 million $ 63,287
Dec 3, 6 AM $ 0.00243
+1.67%
$ 2.41 million $ 63,342
Dec 3, 5 AM $ 0.00239
+0.50%
$ 2.36 million $ 63,591
Dec 3, 4 AM $ 0.00239
+0.00%
$ 2.36 million $ 63,953
Dec 3, 3 AM $ 0.00239
+0.13%
$ 2.36 million $ 64,282
Dec 3, 2 AM $ 0.00239
+0.55%
$ 2.37 million $ 64,611
Dec 3, 1 AM $ 0.00239
+0.55%
$ 2.36 million $ 64,931
Dec 3, 12 AM $ 0.00237
-0.08%
$ 2.35 million $ 65,091
Dec 2, 11 PM $ 0.00237
-0.42%
$ 2.35 million $ 65,250
Dec 2, 10 PM $ 0.00236
-1.21%
$ 2.34 million $ 65,549
Dec 2, 9 PM $ 0.00241
+0.37%
$ 2.39 million $ 65,845
Dec 2, 8 PM $ 0.0024
-1.28%
$ 2.37 million $ 66,157
Dec 2, 7 PM $ 0.00242
-0.33%
$ 2.4 million $ 66,480
Dec 2, 6 PM $ 0.00243
-1.66%
$ 2.4 million $ 66,579
Dec 2, 5 PM $ 0.00248
+1.27%
$ 2.46 million $ 66,966
Dec 2, 4 PM $ 0.00245
-0.53%
$ 2.42 million $ 67,203
Dec 2, 3 PM $ 0.00245
+1.70%
$ 2.43 million $ 67,762
Dec 2, 2 PM $ 0.00249
+1.68%
$ 2.46 million $ 67,938
Dec 2, 1 PM $ 0.00245
+0.25%
$ 2.43 million $ 68,302
Dec 2, 12 PM $ 0.00244
+0.04%
$ 2.42 million $ 68,249
Dec 2, 11 AM $ 0.00244
+0.00%
$ 2.42 million $ 68,330
Dec 2, 10 AM $ 0.00241
+0.17%
$ 2.39 million $ 68,388
Dec 2, 9 AM $ 0.00241
+0.21%
$ 2.39 million $ 68,678
Dec 2, 8 AM $ 0.00241
-0.45%
$ 2.39 million $ 69,098
Dec 2, 7 AM $ 0.00246
-3.33%
$ 2.44 million $ 69,425
Dec 2, 6 AM $ 0.00255
+0.47%
$ 2.53 million $ 69,558
Dec 2, 5 AM $ 0.00253
-0.43%
$ 2.51 million $ 69,684
Dec 2, 4 AM $ 0.00255
+0.24%
$ 2.52 million $ 69,566
Dec 2, 3 AM $ 0.00253
-0.28%
$ 2.51 million $ 69,676
Dec 2, 2 AM $ 0.00253
-0.04%
$ 2.51 million $ 69,707
Dec 2, 1 AM $ 0.00254
+0.67%
$ 2.52 million $ 69,851
Dec 2, 12 AM $ 0.00252
-0.43%
$ 2.49 million $ 69,923
Dec 1, 11 PM $ 0.00253
+0.16%
$ 2.51 million $ 70,028
Dec 1, 10 PM $ 0.00253
+0.80%
$ 2.51 million $ 70,295
Dec 1, 9 PM $ 0.00253
+1.20%
$ 2.51 million $ 70,467
Dec 1, 8 PM $ 0.00251
+0.24%
$ 2.48 million $ 70,557
Dec 1, 7 PM $ 0.00251
-0.04%
$ 2.47 million $ 70,682
Dec 1, 6 PM $ 0.0025
-4.58%
$ 2.49 million $ 70,969
Dec 1, 5 PM $ 0.00262
-0.11%
$ 2.6 million $ 70,993
Dec 1, 4 PM $ 0.00262
+0.15%
$ 2.6 million $ 71,229
Dec 1, 3 PM $ 0.00261
-1.18%
$ 2.58 million $ 71,247
Dec 1, 2 PM $ 0.00239
+0.00%
$ 2.36 million $ 70,989
Dec 1, 1 PM $ 0.00239
-0.75%
$ 2.36 million $ 70,985
Dec 1, 12 PM $ 0.0024
-0.37%
$ 2.37 million $ 71,603
Dec 1, 11 AM $ 0.00241
-4.09%
$ 2.39 million $ 71,897
Dec 1, 10 AM $ 0.00252
+0.52%
$ 2.49 million $ 72,040
Dec 1, 9 AM $ 0.00249
-0.76%
$ 2.47 million $ 72,153
Dec 1, 8 AM $ 0.00251
-0.63%
$ 2.49 million $ 72,299