Zygo The Frog Historical Data

ZYGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00252
+0.28%
$ 2.5 million $ 72,565
Dec 1, 6 AM $ 0.00252
-0.94%
$ 2.49 million $ 72,729
Dec 1, 5 AM $ 0.00254
-0.28%
$ 2.51 million $ 72,822
Dec 1, 4 AM $ 0.00254
-0.97%
$ 2.53 million $ 73,207
Dec 1, 3 AM $ 0.00257
-0.70%
$ 2.55 million $ 72,386
Dec 1, 2 AM $ 0.00257
-0.46%
$ 2.55 million $ 71,947
Dec 1, 1 AM $ 0.00259
+2.65%
$ 2.57 million $ 72,058
Dec 1, 12 AM $ 0.00254
-4.51%
$ 2.52 million $ 72,165
Nov 30, 11 PM $ 0.00266
-0.64%
$ 2.64 million $ 72,279
Nov 30, 10 PM $ 0.00267
-1.73%
$ 2.65 million $ 72,422
Nov 30, 9 PM $ 0.00271
-0.91%
$ 2.69 million $ 72,512
Nov 30, 8 PM $ 0.00274
+0.15%
$ 2.7 million $ 72,774
Nov 30, 7 PM $ 0.00274
+0.33%
$ 2.71 million $ 72,867
Nov 30, 6 PM $ 0.00275
+0.29%
$ 2.72 million $ 72,913
Nov 30, 5 PM $ 0.00274
-0.04%
$ 2.72 million $ 72,931
Nov 30, 4 PM $ 0.00275
+0.40%
$ 2.73 million $ 72,968
Nov 30, 3 PM $ 0.00273
+0.51%
$ 2.71 million $ 73,140
Nov 30, 2 PM $ 0.00272
-0.51%
$ 2.7 million $ 73,676
Nov 30, 1 PM $ 0.00274
+1.30%
$ 2.71 million $ 73,688
Nov 30, 12 PM $ 0.0027
+0.26%
$ 2.68 million $ 73,583
Nov 30, 11 AM $ 0.00269
-0.11%
$ 2.67 million $ 73,948
Nov 30, 10 AM $ 0.0027
+0.11%
$ 2.67 million $ 73,912
Nov 30, 9 AM $ 0.0027
-0.48%
$ 2.68 million $ 74,041
Nov 30, 8 AM $ 0.00272
-0.62%
$ 2.69 million $ 74,187
Nov 30, 7 AM $ 0.00273
+0.37%
$ 2.71 million $ 74,280
Nov 30, 6 AM $ 0.00272
-1.94%
$ 2.7 million $ 74,610
Nov 30, 5 AM $ 0.00278
-2.32%
$ 2.75 million $ 74,751
Nov 30, 4 AM $ 0.00285
+0.04%
$ 2.82 million $ 74,829
Nov 30, 3 AM $ 0.00284
-0.45%
$ 2.82 million $ 76,065
Nov 30, 2 AM $ 0.00285
-1.55%
$ 2.83 million $ 77,017
Nov 30, 1 AM $ 0.0029
+0.49%
$ 2.86 million $ 77,139
Nov 30, 12 AM $ 0.00288
+0.35%
$ 2.85 million $ 77,428
Nov 29, 11 PM $ 0.00288
+0.35%
$ 2.85 million $ 77,440
Nov 29, 10 PM $ 0.00287
-0.73%
$ 2.84 million $ 77,180
Nov 29, 9 PM $ 0.00288
+0.45%
$ 2.86 million $ 76,961
Nov 29, 8 PM $ 0.00287
+0.17%
$ 2.84 million $ 76,446
Nov 29, 7 PM $ 0.00286
-0.17%
$ 2.84 million $ 76,076
Nov 29, 6 PM $ 0.00286
-0.35%
$ 2.83 million $ 75,640
Nov 29, 5 PM $ 0.00286
-0.83%
$ 2.84 million $ 75,183
Nov 29, 4 PM $ 0.00289
-0.14%
$ 2.86 million $ 74,513
Nov 29, 3 PM $ 0.00289
+0.52%
$ 2.86 million $ 73,806
Nov 29, 2 PM $ 0.00288
-0.17%
$ 2.85 million $ 73,273
Nov 29, 1 PM $ 0.00288
-0.17%
$ 2.86 million $ 72,816
Nov 29, 12 PM $ 0.00289
-0.41%
$ 2.87 million $ 72,315
Nov 29, 11 AM $ 0.0029
+0.10%
$ 2.88 million $ 71,687
Nov 29, 10 AM $ 0.0029
+1.01%
$ 2.9 million $ 71,433
Nov 29, 9 AM $ 0.00288
-0.93%
$ 2.85 million $ 70,810
Nov 29, 8 AM $ 0.00291
+0.28%
$ 2.88 million $ 70,338
Nov 29, 7 AM $ 0.0029
+0.07%
$ 2.87 million $ 69,526
Nov 29, 6 AM $ 0.0029
-0.14%
$ 2.87 million $ 68,937