Zygo The Frog Historical Data

ZYGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00252
+0.28%
$ 2.5 million $ 72,565
Dec 1, 6 AM $ 0.00252
-0.94%
$ 2.49 million $ 72,729
Dec 1, 5 AM $ 0.00254
-0.28%
$ 2.51 million $ 72,822
Dec 1, 4 AM $ 0.00254
-0.97%
$ 2.53 million $ 73,207
Dec 1, 3 AM $ 0.00257
-0.70%
$ 2.55 million $ 72,386
Dec 1, 2 AM $ 0.00257
-0.46%
$ 2.55 million $ 71,947
Dec 1, 1 AM $ 0.00259
+2.65%
$ 2.57 million $ 72,058
Dec 1, 12 AM $ 0.00254
-4.51%
$ 2.52 million $ 72,165
Download