Zygo The Frog Historical Data

ZYGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00291
-0.17%
$ 2.88 million $ 68,360
Nov 29, 4 AM $ 0.00292
-3.35%
$ 2.89 million $ 67,858
Nov 29, 3 AM $ 0.003
+3.06%
$ 2.97 million $ 67,092
Nov 29, 2 AM $ 0.00291
+0.83%
$ 2.88 million $ 66,034
Nov 29, 1 AM $ 0.00287
+7.00%
$ 2.81 million $ 65,551
Nov 29, 12 AM $ 0.00269
+1.93%
$ 2.66 million $ 65,161
Nov 28, 11 PM $ 0.00263
+0.57%
$ 2.6 million $ 64,936
Nov 28, 10 PM $ 0.00261
+3.73%
$ 2.59 million $ 64,785
Nov 28, 9 PM $ 0.00252
+4.87%
$ 2.49 million $ 64,785
Nov 28, 8 PM $ 0.00241
+2.25%
$ 2.39 million $ 65,150
Nov 28, 7 PM $ 0.00235
+0.26%
$ 2.33 million $ 65,369
Nov 28, 6 PM $ 0.00235
+0.51%
$ 2.32 million $ 65,616
Nov 28, 5 PM $ 0.00234
-2.62%
$ 2.33 million $ 65,947
Nov 28, 4 PM $ 0.0024
-1.11%
$ 2.38 million $ 66,485
Nov 28, 3 PM $ 0.00244
+1.03%
$ 2.42 million $ 66,774
Nov 28, 2 PM $ 0.00241
+0.00%
$ 2.39 million $ 66,936
Nov 28, 1 PM $ 0.00241
-0.08%
$ 2.38 million $ 67,140
Nov 28, 12 PM $ 0.00241
-0.04%
$ 2.39 million $ 67,406
Nov 28, 11 AM $ 0.00241
-0.45%
$ 2.39 million $ 67,574
Nov 28, 10 AM $ 0.00242
+0.29%
$ 2.4 million $ 67,656
Nov 28, 9 AM $ 0.0024
-0.08%
$ 2.38 million $ 67,979
Nov 28, 8 AM $ 0.0024
-0.91%
$ 2.38 million $ 68,240
Nov 28, 7 AM $ 0.00242
-3.59%
$ 2.4 million $ 68,547
Nov 28, 6 AM $ 0.00251
+0.80%
$ 2.49 million $ 68,626
Nov 28, 5 AM $ 0.0025
-0.52%
$ 2.47 million $ 68,776
Nov 28, 4 AM $ 0.00251
+0.28%
$ 2.48 million $ 68,986
Nov 28, 3 AM $ 0.00249
+0.69%
$ 2.48 million $ 69,289
Nov 28, 2 AM $ 0.0025
-1.81%
$ 2.46 million $ 69,735
Nov 28, 1 AM $ 0.00254
-0.04%
$ 2.52 million $ 69,847
Nov 28, 12 AM $ 0.00254
-0.27%
$ 2.52 million $ 69,855
Nov 27, 11 PM $ 0.00255
-0.12%
$ 2.52 million $ 69,685
Nov 27, 10 PM $ 0.00255
-0.16%
$ 2.52 million $ 69,788
Nov 27, 9 PM $ 0.00256
+0.04%
$ 2.53 million $ 69,774
Nov 27, 8 PM $ 0.00254
-0.35%
$ 2.52 million $ 69,654
Nov 27, 7 PM $ 0.00255
-0.23%
$ 2.53 million $ 69,573
Nov 27, 6 PM $ 0.00254
+1.07%
$ 2.52 million $ 69,460
Nov 27, 5 PM $ 0.00251
-0.47%
$ 2.49 million $ 69,554
Nov 27, 4 PM $ 0.00252
+0.24%
$ 2.5 million $ 69,429
Nov 27, 3 PM $ 0.00252
+0.92%
$ 2.5 million $ 70,584
Nov 27, 2 PM $ 0.00252
+0.56%
$ 2.49 million $ 70,404
Nov 27, 1 PM $ 0.00251
+0.08%
$ 2.48 million $ 70,195
Nov 27, 12 PM $ 0.0025
-0.56%
$ 2.48 million $ 70,144
Nov 27, 11 AM $ 0.00253
-0.12%
$ 2.51 million $ 70,019
Nov 27, 10 AM $ 0.00253
+0.00%
$ 2.51 million $ 69,842
Nov 27, 9 AM $ 0.00254
+0.20%
$ 2.52 million $ 69,686
Nov 27, 8 AM $ 0.00253
-0.16%
$ 2.5 million $ 69,396
Nov 27, 7 AM $ 0.00253
-0.63%
$ 2.5 million $ 69,195
Nov 27, 6 AM $ 0.00253
+0.20%
$ 2.51 million $ 69,203
Nov 27, 5 AM $ 0.00253
-0.35%
$ 2.5 million $ 69,164
Nov 27, 4 AM $ 0.00255
+0.12%
$ 2.52 million $ 68,828